Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 98
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2 AM $0.165
+0.73%
$460,480 $180,320
Mar 9, 1 AM $0.165
-0.53%
$458,541 $178,808
Mar 9, 12 AM $0.165
-0.22%
$460,991 $174,619
Mar 8, 11 PM $0.166
+0.14%
$462,744 $180,669
Mar 8, 10 PM $0.166
+0.18%
$462,424 $187,130
Mar 8, 9 PM $0.166
-0.27%
$461,661 $181,539
Mar 8, 8 PM $0.166
+0.44%
$462,597 $204,014
Mar 8, 7 PM $0.165
-0.31%
$460,710 $212,393
Mar 8, 6 PM $0.166
-0.11%
$461,751 $237,191
Mar 8, 5 PM $0.166
-0.15%
$462,410 $234,413
Mar 8, 4 PM $0.166
+0.56%
$463,096 $233,218
Mar 8, 3 PM $0.165
-0.24%
$460,523 $229,781
Mar 8, 2 PM $0.166
-0.40%
$461,625 $244,648
Mar 8, 1 PM $0.166
-0.26%
$463,479 $246,661
Mar 8, 12 PM $0.167
-0.19%
$464,686 $245,695
Mar 8, 11 AM $0.167
+0.60%
$464,977 $244,413
Mar 8, 10 AM $0.166
-0.43%
$462,181 $240,542
Mar 8, 9 AM $0.167
-1.04%
$464,193 $232,228
Mar 8, 8 AM $0.168
+0.83%
$469,065 $237,581
Mar 8, 7 AM $0.167
+0.76%
$465,214 $238,853
Mar 8, 6 AM $0.166
-0.42%
$461,723 $262,398
Mar 8, 5 AM $0.166
-0.34%
$463,666 $266,259
Mar 8, 4 AM $0.167
-0.01%
$465,269 $265,598
Mar 8, 3 AM $0.167
-0.52%
$465,318 $272,181
Mar 8, 2 AM $0.168
-0.06%
$467,771 $267,017
Mar 8, 1 AM $0.168
+0.63%
$468,073 $286,220
Mar 8, 12 AM $0.167
+0.31%
$465,131 $285,449
Mar 7, 11 PM $0.166
-0.50%
$463,696 $279,410
Mar 7, 10 PM $0.167
+0.27%
$466,033 $273,889
Mar 7, 9 PM $0.167
+0.27%
$464,790 $268,148
Mar 7, 8 PM $0.166
-0.26%
$463,535 $250,401
Mar 7, 7 PM $0.167
+0.19%
$464,727 $245,055
Mar 7, 6 PM $0.166
+0.57%
$463,834 $240,936
Mar 7, 5 PM $0.166
-1.06%
$461,211 $253,491
Mar 7, 4 PM $0.167
-0.69%
$466,168 $265,845
Mar 7, 3 PM $0.169
-1.29%
$469,477 $304,832
Mar 7, 2 PM $0.171
+1.27%
$475,415 $342,380
Mar 7, 1 PM $0.169
+0.39%
$469,460 $346,674
Mar 7, 12 PM $0.168
+0.34%
$467,637 $375,867
Mar 7, 11 AM $0.167
-0.46%
$466,046 $441,697
Mar 7, 10 AM $0.168
-0.26%
$468,185 $644,136
Mar 7, 9 AM $0.168
+0.70%
$469,425 $646,345
Mar 7, 8 AM $0.167
+0.47%
$466,149 $644,145
Mar 7, 7 AM $0.167
-1.83%
$464,069 $644,306
Mar 7, 6 AM $0.17
-0.67%
$472,704 $631,962
Mar 7, 5 AM $0.171
+0.85%
$475,878 $639,463
Mar 7, 4 AM $0.169
-1.04%
$471,881 $642,040
Mar 7, 3 AM $0.171
-0.19%
$476,826 $645,007
Mar 7, 2 AM $0.171
+1.17%
$477,713 $649,299
Mar 7, 1 AM $0.169
+0.35%
$472,201 $625,336