Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 97
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 3 AM $0.168
-0.12%
$467,849 $136,298
Mar 11, 2 AM $0.168
+0.99%
$467,763 $134,514
Mar 11, 1 AM $0.167
+0.19%
$464,511 $131,981
Mar 11, 12 AM $0.166
-0.01%
$462,827 $132,107
Mar 10, 11 PM $0.166
-0.63%
$463,088 $128,597
Mar 10, 10 PM $0.167
+0.38%
$465,126 $132,725
Mar 10, 9 PM $0.166
-0.40%
$463,572 $154,238
Mar 10, 8 PM $0.167
+0.42%
$466,104 $152,612
Mar 10, 7 PM $0.167
-0.60%
$464,177 $153,645
Mar 10, 6 PM $0.168
+0.13%
$466,984 $169,772
Mar 10, 5 PM $0.167
-0.50%
$466,536 $173,487
Mar 10, 4 PM $0.168
+0.44%
$468,088 $173,628
Mar 10, 3 PM $0.167
-0.15%
$466,057 $169,923
Mar 10, 2 PM $0.168
+0.03%
$466,742 $169,203
Mar 10, 1 PM $0.167
+0.26%
$466,616 $167,118
Mar 10, 12 PM $0.167
-0.05%
$465,413 $171,364
Mar 10, 11 AM $0.167
+0.16%
$465,646 $172,345
Mar 10, 10 AM $0.167
-0.67%
$465,269 $160,558
Mar 10, 9 AM $0.168
-0.07%
$468,410 $164,807
Mar 10, 8 AM $0.168
+0.54%
$468,638 $165,584
Mar 10, 7 AM $0.167
-0.27%
$466,103 $165,353
Mar 10, 6 AM $0.168
-0.56%
$467,344 $164,829
Mar 10, 5 AM $0.169
+0.64%
$469,983 $165,820
Mar 10, 4 AM $0.168
+0.16%
$467,001 $169,553
Mar 10, 3 AM $0.167
-0.36%
$465,459 $177,606
Mar 10, 2 AM $0.168
+0.07%
$467,226 $176,191
Mar 10, 1 AM $0.168
-0.15%
$466,919 $175,570
Mar 10, 12 AM $0.168
-0.59%
$467,263 $182,350
Mar 9, 11 PM $0.169
+0.75%
$470,045 $182,176
Mar 9, 10 PM $0.167
+1.21%
$466,534 $176,937
Mar 9, 9 PM $0.165
-0.31%
$460,974 $165,166
Mar 9, 8 PM $0.166
-0.13%
$462,401 $171,826
Mar 9, 7 PM $0.166
+0.42%
$463,083 $175,603
Mar 9, 6 PM $0.166
+0.10%
$461,130 $160,136
Mar 9, 5 PM $0.165
+0.01%
$460,668 $160,573
Mar 9, 4 PM $0.165
+0.02%
$460,714 $162,778
Mar 9, 3 PM $0.165
+0.25%
$460,713 $168,415
Mar 9, 2 PM $0.165
-0.22%
$459,668 $168,146
Mar 9, 1 PM $0.165
+0.09%
$460,852 $172,652
Mar 9, 12 PM $0.165
+0.16%
$460,427 $176,304
Mar 9, 11 AM $0.165
-0.08%
$459,714 $177,556
Mar 9, 10 AM $0.165
-0.36%
$460,080 $182,636
Mar 9, 9 AM $0.166
+0.38%
$461,743 $191,520
Mar 9, 8 AM $0.165
+0.47%
$459,972 $190,649
Mar 9, 7 AM $0.164
-0.04%
$457,607 $190,945
Mar 9, 6 AM $0.164
-0.76%
$457,771 $188,697
Mar 9, 5 AM $0.166
+0.64%
$461,287 $189,711
Mar 9, 4 AM $0.165
-0.03%
$458,292 $180,518
Mar 9, 3 AM $0.165
-0.51%
$458,519 $173,289
Mar 9, 2 AM $0.165
+0.73%
$460,480 $180,320