Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 96
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 4 AM $0.164
-0.46%
$456,640 $210,453
Mar 13, 3 AM $0.165
+0.17%
$458,657 $216,621
Mar 13, 2 AM $0.164
-0.16%
$457,587 $220,210
Mar 13, 1 AM $0.164
-0.06%
$458,042 $208,382
Mar 13, 12 AM $0.164
-0.12%
$457,468 $206,399
Mar 12, 11 PM $0.164
+0.10%
$458,037 $203,414
Mar 12, 10 PM $0.164
-0.33%
$457,573 $212,292
Mar 12, 9 PM $0.165
-0.02%
$459,107 $221,861
Mar 12, 8 PM $0.165
+0.62%
$459,691 $228,732
Mar 12, 7 PM $0.164
-0.36%
$457,001 $230,886
Mar 12, 6 PM $0.164
+0.21%
$457,920 $243,045
Mar 12, 5 PM $0.164
-0.21%
$456,982 $248,129
Mar 12, 4 PM $0.164
-0.50%
$457,930 $246,764
Mar 12, 3 PM $0.165
-0.40%
$458,961 $234,823
Mar 12, 2 PM $0.165
-1.01%
$460,866 $232,188
Mar 12, 1 PM $0.167
+2.20%
$465,551 $224,592
Mar 12, 12 PM $0.163
-0.40%
$454,641 $189,920
Mar 12, 11 AM $0.164
+0.35%
$456,452 $190,647
Mar 12, 10 AM $0.163
+0.21%
$454,868 $190,258
Mar 12, 9 AM $0.163
-0.36%
$453,907 $193,020
Mar 12, 8 AM $0.164
+0.04%
$455,557 $190,123
Mar 12, 7 AM $0.163
+0.15%
$455,377 $205,131
Mar 12, 6 AM $0.163
+0.00%
$455,127 $205,091
Mar 12, 5 AM $0.163
-0.48%
$454,744 $204,083
Mar 12, 4 AM $0.164
+0.02%
$456,848 $206,183
Mar 12, 3 AM $0.164
+0.04%
$456,775 $203,091
Mar 12, 2 AM $0.164
+0.03%
$456,608 $201,208
Mar 12, 1 AM $0.164
+0.04%
$456,631 $204,552
Mar 12, 12 AM $0.164
-0.22%
$456,454 $204,378
Mar 11, 11 PM $0.164
+0.28%
$457,530 $208,802
Mar 11, 10 PM $0.164
-0.40%
$456,497 $198,761
Mar 11, 9 PM $0.164
+0.39%
$458,041 $190,679
Mar 11, 8 PM $0.164
+0.00%
$456,252 $188,859
Mar 11, 7 PM $0.164
+0.51%
$456,264 $184,496
Mar 11, 6 PM $0.163
-0.49%
$453,953 $170,967
Mar 11, 5 PM $0.164
+0.13%
$456,192 $162,386
Mar 11, 4 PM $0.164
+0.19%
$455,614 $153,319
Mar 11, 3 PM $0.163
-0.55%
$454,729 $155,603
Mar 11, 2 PM $0.164
+0.10%
$457,255 $153,549
Mar 11, 1 PM $0.164
-0.11%
$456,810 $159,041
Mar 11, 12 PM $0.164
-0.92%
$457,532 $154,277
Mar 11, 11 AM $0.166
+0.35%
$461,788 $150,016
Mar 11, 10 AM $0.165
-0.45%
$460,192 $151,808
Mar 11, 9 AM $0.166
-0.64%
$462,275 $157,343
Mar 11, 8 AM $0.167
+0.29%
$465,270 $152,712
Mar 11, 7 AM $0.166
+0.35%
$463,580 $136,345
Mar 11, 6 AM $0.166
-0.26%
$461,983 $139,848
Mar 11, 5 AM $0.166
-1.02%
$463,180 $137,530
Mar 11, 4 AM $0.168
+0.06%
$466,872 $139,223
Mar 11, 3 AM $0.168
-0.12%
$467,849 $136,298