Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 95
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 5 AM $0.164
-0.39%
$457,201 $254,919
Mar 15, 4 AM $0.165
+0.76%
$459,012 $253,176
Mar 15, 3 AM $0.164
-0.10%
$455,543 $253,224
Mar 15, 2 AM $0.164
+0.05%
$456,009 $256,225
Mar 15, 1 AM $0.164
-1.85%
$455,776 $257,926
Mar 15, 12 AM $0.167
+2.46%
$464,366 $266,014
Mar 14, 11 PM $0.163
-0.07%
$453,209 $250,669
Mar 14, 10 PM $0.163
-0.11%
$453,515 $249,132
Mar 14, 9 PM $0.163
-0.40%
$453,794 $258,315
Mar 14, 8 PM $0.164
+0.11%
$455,621 $251,928
Mar 14, 7 PM $0.163
-0.62%
$455,286 $251,604
Mar 14, 6 PM $0.164
+0.96%
$458,146 $237,217
Mar 14, 5 PM $0.163
+0.51%
$453,801 $198,258
Mar 14, 4 PM $0.162
-0.24%
$451,489 $197,192
Mar 14, 3 PM $0.163
+0.04%
$453,211 $194,280
Mar 14, 2 PM $0.163
+0.02%
$453,012 $195,922
Mar 14, 1 PM $0.163
+0.13%
$452,938 $198,389
Mar 14, 12 PM $0.162
-0.18%
$452,250 $198,612
Mar 14, 11 AM $0.163
-0.17%
$453,071 $197,932
Mar 14, 10 AM $0.163
-0.21%
$453,828 $201,108
Mar 14, 9 AM $0.163
+0.27%
$454,713 $204,141
Mar 14, 8 AM $0.163
+0.97%
$453,469 $199,385
Mar 14, 7 AM $0.161
-0.78%
$449,119 $195,129
Mar 14, 6 AM $0.163
-0.03%
$452,727 $201,902
Mar 14, 5 AM $0.163
+0.45%
$452,884 $203,298
Mar 14, 4 AM $0.162
+0.18%
$450,858 $201,850
Mar 14, 3 AM $0.162
-0.36%
$450,031 $199,287
Mar 14, 2 AM $0.162
-0.17%
$451,655 $198,857
Mar 14, 1 AM $0.162
+0.07%
$452,410 $208,816
Mar 14, 12 AM $0.162
+0.03%
$452,092 $205,181
Mar 13, 11 PM $0.162
-0.07%
$452,049 $206,841
Mar 13, 10 PM $0.163
+0.48%
$453,101 $205,569
Mar 13, 9 PM $0.162
+0.00%
$450,954 $192,997
Mar 13, 8 PM $0.162
-0.72%
$450,965 $189,856
Mar 13, 7 PM $0.163
+0.72%
$454,139 $173,233
Mar 13, 6 PM $0.162
-1.32%
$450,898 $163,984
Mar 13, 5 PM $0.164
-0.31%
$456,930 $152,861
Mar 13, 4 PM $0.165
+0.03%
$458,352 $168,981
Mar 13, 3 PM $0.165
-0.05%
$458,585 $175,735
Mar 13, 2 PM $0.165
+0.53%
$458,796 $178,133
Mar 13, 1 PM $0.164
-0.42%
$456,398 $184,677
Mar 13, 12 PM $0.164
-0.01%
$458,107 $217,662
Mar 13, 11 AM $0.164
+0.13%
$458,100 $217,937
Mar 13, 10 AM $0.164
+0.47%
$457,013 $217,795
Mar 13, 9 AM $0.163
-0.24%
$455,152 $216,076
Mar 13, 8 AM $0.164
-0.13%
$456,249 $223,855
Mar 13, 7 AM $0.164
-0.07%
$456,824 $218,940
Mar 13, 6 AM $0.164
-0.49%
$457,133 $208,341
Mar 13, 5 AM $0.165
+0.60%
$459,376 $210,432
Mar 13, 4 AM $0.164
-0.46%
$456,640 $210,453