Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 6 AM $0.164
-0.18%
$455,655 $247,123
Mar 17, 5 AM $0.164
-1.59%
$455,702 $245,479
Mar 17, 4 AM $0.166
+1.77%
$463,064 $253,945
Mar 17, 3 AM $0.163
-0.73%
$454,990 $241,656
Mar 17, 2 AM $0.165
+0.41%
$458,354 $243,324
Mar 17, 1 AM $0.164
-0.05%
$457,945 $242,383
Mar 17, 12 AM $0.164
-0.15%
$456,723 $238,914
Mar 16, 11 PM $0.164
+0.16%
$457,404 $237,026
Mar 16, 10 PM $0.164
+0.02%
$456,687 $236,306
Mar 16, 9 PM $0.164
-0.07%
$456,606 $235,869
Mar 16, 8 PM $0.164
+0.28%
$456,945 $231,088
Mar 16, 7 PM $0.164
+0.15%
$455,621 $234,150
Mar 16, 6 PM $0.163
+0.24%
$454,922 $237,697
Mar 16, 5 PM $0.163
-0.27%
$453,817 $239,709
Mar 16, 4 PM $0.163
+0.08%
$455,042 $244,991
Mar 16, 3 PM $0.163
+0.08%
$454,034 $246,531
Mar 16, 2 PM $0.163
+0.02%
$454,302 $245,386
Mar 16, 1 PM $0.163
-0.15%
$454,331 $241,830
Mar 16, 12 PM $0.163
-0.10%
$454,883 $238,835
Mar 16, 11 AM $0.163
-0.44%
$455,357 $233,695
Mar 16, 10 AM $0.164
+0.07%
$457,389 $226,551
Mar 16, 9 AM $0.164
-0.76%
$457,064 $229,675
Mar 16, 8 AM $0.165
+1.95%
$459,793 $193,418
Mar 16, 7 AM $0.162
+0.51%
$452,134 $159,013
Mar 16, 6 AM $0.161
-0.31%
$449,686 $153,920
Mar 16, 5 AM $0.162
-0.68%
$451,083 $149,445
Mar 16, 4 AM $0.163
-0.15%
$454,151 $144,240
Mar 16, 3 AM $0.163
-0.08%
$454,716 $142,394
Mar 16, 2 AM $0.163
+0.00%
$455,073 $143,083
Mar 16, 1 AM $0.163
+0.54%
$455,069 $144,167
Mar 16, 12 AM $0.162
-0.88%
$452,604 $146,421
Mar 15, 11 PM $0.164
+0.62%
$456,641 $158,192
Mar 15, 10 PM $0.163
+0.18%
$453,811 $159,244
Mar 15, 9 PM $0.163
-0.59%
$453,012 $155,666
Mar 15, 8 PM $0.164
+0.29%
$455,688 $160,362
Mar 15, 7 PM $0.163
+0.57%
$454,363 $171,281
Mar 15, 6 PM $0.162
-0.58%
$451,800 $205,277
Mar 15, 5 PM $0.163
-0.06%
$454,432 $250,562
Mar 15, 4 PM $0.163
+0.01%
$454,723 $247,341
Mar 15, 3 PM $0.163
+0.30%
$454,648 $250,226
Mar 15, 2 PM $0.163
+0.03%
$453,360 $250,943
Mar 15, 1 PM $0.163
-0.53%
$453,232 $250,259
Mar 15, 12 PM $0.164
+0.47%
$455,650 $250,915
Mar 15, 11 AM $0.163
-0.11%
$453,454 $250,511
Mar 15, 10 AM $0.163
-0.43%
$453,959 $244,960
Mar 15, 9 AM $0.164
-0.19%
$455,926 $239,637
Mar 15, 8 AM $0.164
-0.18%
$456,774 $243,462
Mar 15, 7 AM $0.164
+0.72%
$457,612 $252,098
Mar 15, 6 AM $0.163
-0.62%
$454,357 $254,431
Mar 15, 5 AM $0.164
-0.39%
$457,201 $254,919