Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 93
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 7 AM $0.169
+2.41%
$471,848 $792,711
Mar 19, 6 AM $0.165
-0.48%
$460,728 $646,321
Mar 19, 5 AM $0.166
-0.28%
$462,946 $647,155
Mar 19, 4 AM $0.167
+0.48%
$464,173 $644,545
Mar 19, 3 AM $0.166
+0.07%
$461,942 $643,379
Mar 19, 2 AM $0.166
+0.58%
$461,822 $643,263
Mar 19, 1 AM $0.165
+0.07%
$459,170 $634,067
Mar 19, 12 AM $0.165
+0.47%
$458,847 $635,399
Mar 18, 11 PM $0.164
-0.24%
$456,701 $630,466
Mar 18, 10 PM $0.164
+1.18%
$457,803 $632,199
Mar 18, 9 PM $0.162
-0.53%
$452,448 $623,837
Mar 18, 8 PM $0.163
-1.12%
$454,760 $609,342
Mar 18, 7 PM $0.165
-0.02%
$459,902 $594,793
Mar 18, 6 PM $0.165
-3.04%
$459,972 $569,809
Mar 18, 5 PM $0.17
-4.89%
$474,399 $554,734
Mar 18, 4 PM $0.179
+10.39%
$498,816 $488,832
Mar 18, 3 PM $0.162
-0.39%
$451,859 $118,001
Mar 18, 2 PM $0.163
-0.08%
$453,624 $119,797
Mar 18, 1 PM $0.163
+0.22%
$453,980 $123,796
Mar 18, 12 PM $0.163
-0.66%
$452,965 $122,709
Mar 18, 11 AM $0.164
-0.19%
$455,951 $117,166
Mar 18, 10 AM $0.164
-0.03%
$456,451 $117,281
Mar 18, 9 AM $0.164
-0.13%
$456,580 $117,322
Mar 18, 8 AM $0.164
+0.03%
$457,171 $117,981
Mar 18, 7 AM $0.164
+0.05%
$457,038 $119,768
Mar 18, 6 AM $0.164
-0.06%
$456,746 $126,544
Mar 18, 5 AM $0.164
-0.03%
$456,614 $132,289
Mar 18, 4 AM $0.164
+0.23%
$457,227 $140,437
Mar 18, 3 AM $0.164
+0.15%
$456,157 $149,620
Mar 18, 2 AM $0.163
+0.22%
$455,384 $148,324
Mar 18, 1 AM $0.163
-0.17%
$454,199 $147,638
Mar 18, 12 AM $0.163
-0.55%
$454,976 $151,066
Mar 17, 11 PM $0.164
-0.03%
$457,780 $153,028
Mar 17, 10 PM $0.164
-0.06%
$457,940 $154,835
Mar 17, 9 PM $0.164
-0.05%
$457,995 $149,764
Mar 17, 8 PM $0.165
+0.38%
$458,286 $159,145
Mar 17, 7 PM $0.164
+0.48%
$456,750 $151,638
Mar 17, 6 PM $0.163
+0.06%
$454,573 $150,718
Mar 17, 5 PM $0.163
+0.16%
$454,311 $150,271
Mar 17, 4 PM $0.163
-0.92%
$453,600 $149,631
Mar 17, 3 PM $0.165
+0.35%
$458,449 $148,460
Mar 17, 2 PM $0.164
+0.31%
$456,870 $151,521
Mar 17, 1 PM $0.163
+0.27%
$455,459 $149,090
Mar 17, 12 PM $0.163
-0.27%
$454,157 $154,628
Mar 17, 11 AM $0.163
-0.15%
$455,391 $161,204
Mar 17, 10 AM $0.164
-0.18%
$456,077 $174,488
Mar 17, 9 AM $0.164
+0.41%
$456,399 $178,855
Mar 17, 8 AM $0.163
-0.12%
$454,523 $214,462
Mar 17, 7 AM $0.163
-0.04%
$455,018 $246,121
Mar 17, 6 AM $0.164
-0.18%
$455,655 $247,123