Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 8 AM $0.168
+1.29%
$467,050 $290,889
Mar 21, 7 AM $0.165
-0.01%
$460,832 $288,572
Mar 21, 6 AM $0.165
+0.14%
$460,893 $294,352
Mar 21, 5 AM $0.165
+0.08%
$460,463 $294,765
Mar 21, 4 AM $0.165
-0.06%
$459,968 $297,150
Mar 21, 3 AM $0.165
-0.06%
$460,075 $296,295
Mar 21, 2 AM $0.165
-0.42%
$460,330 $297,239
Mar 21, 1 AM $0.165
+0.11%
$459,858 $297,677
Mar 21, 12 AM $0.165
-0.49%
$459,425 $296,435
Mar 20, 11 PM $0.166
-0.27%
$461,469 $293,247
Mar 20, 10 PM $0.166
-0.70%
$462,491 $294,037
Mar 20, 9 PM $0.167
+1.04%
$465,774 $297,366
Mar 20, 8 PM $0.165
-0.94%
$460,995 $274,842
Mar 20, 7 PM $0.167
+1.53%
$465,323 $245,204
Mar 20, 6 PM $0.165
-0.18%
$458,314 $140,034
Mar 20, 5 PM $0.165
+0.44%
$459,156 $146,158
Mar 20, 4 PM $0.164
+0.26%
$456,923 $149,567
Mar 20, 3 PM $0.164
-0.11%
$455,725 $161,531
Mar 20, 2 PM $0.164
-0.18%
$456,212 $160,002
Mar 20, 1 PM $0.164
+0.34%
$457,016 $165,423
Mar 20, 12 PM $0.163
-0.36%
$455,478 $172,381
Mar 20, 11 AM $0.164
-0.52%
$457,132 $175,681
Mar 20, 10 AM $0.165
-0.32%
$459,536 $176,026
Mar 20, 9 AM $0.165
+0.55%
$461,031 $194,705
Mar 20, 8 AM $0.165
-0.31%
$458,567 $314,669
Mar 20, 7 AM $0.165
-0.29%
$459,980 $338,341
Mar 20, 6 AM $0.166
-0.33%
$461,396 $465,234
Mar 20, 5 AM $0.166
+1.15%
$462,830 $466,869
Mar 20, 4 AM $0.164
-0.79%
$457,546 $462,522
Mar 20, 3 AM $0.166
+0.53%
$461,597 $465,965
Mar 20, 2 AM $0.165
+0.36%
$459,172 $463,777
Mar 20, 1 AM $0.164
-0.57%
$457,516 $462,820
Mar 20, 12 AM $0.165
-0.10%
$460,122 $469,916
Mar 19, 11 PM $0.165
+0.85%
$460,594 $472,192
Mar 19, 10 PM $0.164
-0.16%
$456,710 $467,703
Mar 19, 9 PM $0.164
-0.48%
$457,448 $478,564
Mar 19, 8 PM $0.165
+0.34%
$459,656 $497,875
Mar 19, 7 PM $0.164
+0.58%
$458,112 $516,634
Mar 19, 6 PM $0.163
-0.68%
$455,455 $545,412
Mar 19, 5 PM $0.165
-1.14%
$458,607 $559,153
Mar 19, 4 PM $0.167
-0.12%
$463,905 $646,872
Mar 19, 3 PM $0.167
+0.10%
$464,479 $971,564
Mar 19, 2 PM $0.167
+0.34%
$464,036 $968,245
Mar 19, 1 PM $0.166
-0.51%
$462,395 $958,691
Mar 19, 12 PM $0.167
+0.00%
$464,738 $955,318
Mar 19, 11 AM $0.167
+0.62%
$464,749 $957,889
Mar 19, 10 AM $0.166
-1.69%
$461,902 $951,679
Mar 19, 9 AM $0.169
-2.17%
$469,826 $945,374
Mar 19, 8 AM $0.172
+1.78%
$480,266 $824,163
Mar 19, 7 AM $0.169
+2.41%
$471,848 $792,711