Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 91
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 8 AM $0.168
-1.33%
$469,332 $776,789
Mar 23, 7 AM $0.171
+1.79%
$475,677 $777,468
Mar 23, 6 AM $0.168
+0.62%
$467,316 $660,158
Mar 23, 5 AM $0.167
+0.27%
$464,452 $657,463
Mar 23, 4 AM $0.166
-0.35%
$463,180 $653,733
Mar 23, 3 AM $0.167
-1.49%
$464,788 $638,847
Mar 23, 2 AM $0.169
+1.35%
$471,807 $636,732
Mar 23, 1 AM $0.167
+0.00%
$465,549 $618,753
Mar 23, 12 AM $0.167
-2.49%
$465,551 $621,702
Mar 22, 11 PM $0.171
+0.45%
$477,246 $629,439
Mar 22, 10 PM $0.171
+1.61%
$475,099 $611,127
Mar 22, 9 PM $0.168
-1.85%
$467,209 $586,948
Mar 22, 8 PM $0.171
-2.86%
$476,030 $522,311
Mar 22, 7 PM $0.176
+7.64%
$490,052 $319,036
Mar 22, 6 PM $0.163
-0.04%
$455,256 $134,840
Mar 22, 5 PM $0.163
-0.03%
$455,420 $141,013
Mar 22, 4 PM $0.164
-0.87%
$455,560 $148,174
Mar 22, 3 PM $0.165
+1.00%
$459,561 $144,569
Mar 22, 2 PM $0.163
-0.15%
$454,990 $145,947
Mar 22, 1 PM $0.164
-0.33%
$455,672 $145,475
Mar 22, 12 PM $0.164
-0.28%
$456,966 $140,842
Mar 22, 11 AM $0.164
+0.40%
$458,149 $143,604
Mar 22, 10 AM $0.164
+0.27%
$456,327 $136,880
Mar 22, 9 AM $0.164
-0.09%
$455,994 $137,564
Mar 22, 8 AM $0.164
-0.54%
$456,414 $138,991
Mar 22, 7 AM $0.165
+0.43%
$458,437 $137,488
Mar 22, 6 AM $0.164
+0.07%
$456,497 $131,103
Mar 22, 5 AM $0.164
+0.19%
$456,190 $128,884
Mar 22, 4 AM $0.164
+0.03%
$455,656 $128,310
Mar 22, 3 AM $0.164
-0.29%
$455,528 $129,311
Mar 22, 2 AM $0.164
+0.27%
$456,832 $129,916
Mar 22, 1 AM $0.164
-0.02%
$455,582 $129,272
Mar 22, 12 AM $0.164
-0.19%
$455,676 $127,193
Mar 21, 11 PM $0.164
-0.35%
$456,319 $130,774
Mar 21, 10 PM $0.165
+0.29%
$459,415 $131,500
Mar 21, 9 PM $0.164
+0.17%
$458,087 $132,967
Mar 21, 8 PM $0.164
-0.33%
$457,290 $149,954
Mar 21, 7 PM $0.165
-0.30%
$458,812 $180,875
Mar 21, 6 PM $0.165
+0.11%
$460,214 $293,671
Mar 21, 5 PM $0.165
-0.29%
$459,702 $288,652
Mar 21, 4 PM $0.165
+0.54%
$460,829 $287,586
Mar 21, 3 PM $0.165
-0.70%
$458,349 $291,235
Mar 21, 2 PM $0.166
+0.17%
$461,358 $286,901
Mar 21, 1 PM $0.165
-0.07%
$460,593 $284,976
Mar 21, 12 PM $0.165
+0.01%
$460,907 $285,473
Mar 21, 11 AM $0.165
+0.08%
$460,919 $282,532
Mar 21, 10 AM $0.165
-0.42%
$460,709 $287,700
Mar 21, 9 AM $0.166
-0.94%
$462,671 $290,498
Mar 21, 8 AM $0.168
+1.29%
$467,050 $290,889
Mar 21, 7 AM $0.165
-0.01%
$460,832 $288,572