Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 90
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 9 AM $0.165
+0.05%
$459,953 $66,359
Mar 25, 8 AM $0.165
-0.21%
$459,718 $66,463
Mar 25, 7 AM $0.165
+0.05%
$460,666 $65,782
Mar 25, 6 AM $0.165
+0.04%
$460,608 $65,590
Mar 25, 5 AM $0.165
-0.10%
$459,898 $66,372
Mar 25, 4 AM $0.165
+0.04%
$460,378 $197,643
Mar 25, 3 AM $0.165
+0.20%
$460,671 $197,567
Mar 25, 2 AM $0.165
+0.00%
$460,909 $197,589
Mar 25, 1 AM $0.165
+0.66%
$460,912 $197,365
Mar 25, 12 AM $0.164
+0.03%
$457,870 $197,588
Mar 24, 11 PM $0.164
-0.38%
$457,812 $197,624
Mar 24, 10 PM $0.165
-0.04%
$459,549 $73,337
Mar 24, 9 PM $0.165
+0.12%
$459,721 $211,560
Mar 24, 8 PM $0.165
+0.32%
$459,320 $223,016
Mar 24, 7 PM $0.164
-0.66%
$457,854 $218,273
Mar 24, 6 PM $0.165
+0.41%
$460,902 $212,986
Mar 24, 5 PM $0.165
-0.42%
$459,016 $209,626
Mar 24, 4 PM $0.165
-0.30%
$460,968 $210,114
Mar 24, 3 PM $0.166
-0.26%
$462,374 $214,766
Mar 24, 2 PM $0.166
-0.67%
$463,251 $187,374
Mar 24, 1 PM $0.167
+0.24%
$466,461 $187,033
Mar 24, 12 PM $0.167
-0.82%
$465,359 $193,056
Mar 24, 11 AM $0.168
+0.25%
$469,226 $197,451
Mar 24, 10 AM $0.168
+0.11%
$468,057 $194,078
Mar 24, 9 AM $0.168
-0.07%
$467,527 $205,670
Mar 24, 8 AM $0.168
+0.21%
$467,868 $213,736
Mar 24, 7 AM $0.168
-0.92%
$466,889 $234,433
Mar 24, 6 AM $0.169
+0.07%
$471,244 $340,782
Mar 24, 5 AM $0.169
+0.42%
$470,895 $341,533
Mar 24, 4 AM $0.168
-0.74%
$468,922 $341,412
Mar 24, 3 AM $0.17
+0.01%
$472,429 $360,664
Mar 24, 2 AM $0.17
+0.03%
$472,385 $373,042
Mar 24, 1 AM $0.17
+0.01%
$472,260 $381,960
Mar 24, 12 AM $0.169
+0.61%
$472,206 $382,889
Mar 23, 11 PM $0.168
-0.34%
$469,332 $387,537
Mar 23, 10 PM $0.169
-0.33%
$470,942 $396,857
Mar 23, 9 PM $0.17
+0.60%
$472,497 $406,272
Mar 23, 8 PM $0.169
+0.30%
$469,633 $457,385
Mar 23, 7 PM $0.168
+0.09%
$468,250 $626,345
Mar 23, 6 PM $0.168
+0.14%
$467,823 $827,869
Mar 23, 5 PM $0.168
-0.62%
$467,183 $826,410
Mar 23, 4 PM $0.169
+0.59%
$470,085 $832,523
Mar 23, 3 PM $0.168
+0.66%
$467,303 $828,383
Mar 23, 2 PM $0.167
+0.21%
$464,260 $830,421
Mar 23, 1 PM $0.166
+0.23%
$463,279 $826,004
Mar 23, 12 PM $0.166
-0.48%
$462,220 $818,194
Mar 23, 11 AM $0.166
-0.28%
$463,328 $804,994
Mar 23, 10 AM $0.167
-1.01%
$464,628 $794,890
Mar 23, 9 AM $0.168
+0.01%
$469,360 $797,933
Mar 23, 8 AM $0.168
-1.33%
$469,332 $776,789