Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2 PM $0.113
-0.53%
$322,023 $1.88 million
Sep 6, 1 PM $0.113
-0.02%
$323,745 $1.98 million
Sep 6, 12 PM $0.113
-0.20%
$323,800 $2 million
Sep 6, 11 AM $0.113
+0.55%
$324,439 $1.94 million
Sep 6, 10 AM $0.113
-0.16%
$322,671 $1.84 million
Sep 6, 9 AM $0.113
+0.18%
$323,185 $1.8 million
Sep 6, 8 AM $0.113
-0.02%
$322,613 $1.71 million
Sep 6, 7 AM $0.113
-0.19%
$322,681 $1.62 million
Sep 6, 6 AM $0.113
+0.01%
$323,307 $1.53 million
Sep 6, 5 AM $0.113
-0.34%
$323,260 $1.44 million
Sep 6, 4 AM $0.113
+0.53%
$324,339 $1.35 million
Sep 6, 3 AM $0.113
+0.35%
$322,631 $1.27 million
Sep 6, 2 AM $0.112
+0.00%
$321,508 $1.17 million
Sep 6, 1 AM $0.112
+0.00%
$321,516 $1.08 million
Sep 6, 12 AM $0.112
+0.23%
$321,521 $1.03 million
Sep 5, 11 PM $0.112
+0.06%
$321,041 $1.01 million
Sep 5, 10 PM $0.112
-0.20%
$320,806 $975,110
Sep 5, 9 PM $0.112
-0.20%
$321,445 $926,124
Sep 5, 8 PM $0.113
-1.42%
$322,167 $836,949
Sep 5, 7 PM $0.114
+1.88%
$326,432 $764,342
Sep 5, 6 PM $0.112
+0.02%
$320,391 $668,001
Sep 5, 5 PM $0.112
+0.59%
$320,362 $574,313
Sep 5, 4 PM $0.111
-0.01%
$318,460 $547,927
Sep 5, 3 PM $0.111
+0.16%
$318,595 $460,786
Sep 5, 2 PM $0.111
-0.38%
$317,972 $462,187
Sep 5, 1 PM $0.112
-0.15%
$319,149 $461,664
Sep 5, 12 PM $0.112
+0.19%
$319,811 $408,463
Sep 5, 11 AM $0.112
-0.46%
$319,125 $400,962
Sep 5, 10 AM $0.112
+0.09%
$320,650 $478,449
Sep 5, 9 AM $0.112
+0.01%
$320,450 $554,964
Sep 5, 8 AM $0.112
+0.52%
$320,323 $646,446
Sep 5, 7 AM $0.111
-0.01%
$318,711 $678,826
Sep 5, 6 AM $0.111
-0.51%
$318,685 $682,733
Sep 5, 5 AM $0.112
+0.00%
$320,249 $711,919
Sep 5, 4 AM $0.112
+0.72%
$320,440 $714,892
Sep 5, 3 AM $0.111
+0.00%
$318,195 $710,543
Sep 5, 2 AM $0.111
+0.01%
$318,218 $724,711
Sep 5, 1 AM $0.111
+0.01%
$318,197 $728,582
Sep 5, 12 AM $0.111
-0.03%
$318,157 $729,552
Sep 4, 11 PM $0.111
+0.01%
$318,240 $733,472
Sep 4, 10 PM $0.111
+0.01%
$318,222 $749,521
Sep 4, 9 PM $0.111
-0.51%
$318,201 $749,610
Sep 4, 8 PM $0.112
-0.04%
$319,833 $752,596
Sep 4, 7 PM $0.112
+0.53%
$319,945 $768,939
Sep 4, 6 PM $0.111
-0.52%
$318,263 $780,757
Sep 4, 5 PM $0.112
+0.00%
$319,940 $809,614
Sep 4, 4 PM $0.112
+0.19%
$320,008 $753,009
Sep 4, 3 PM $0.112
+0.00%
$319,429 $756,786
Sep 4, 2 PM $0.112
-0.07%
$319,346 $672,338
Sep 4, 1 PM $0.112
+0.60%
$319,583 $580,747