Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.11
+1.07%
$ 314,094 $ 129,913
Jul 6, 2 PM $ 0.109
+0.69%
$ 310,754 $ 126,616
Jul 6, 1 PM $ 0.108
-0.26%
$ 308,627 $ 123,841
Jul 6, 12 PM $ 0.108
+0.22%
$ 309,430 $ 123,014
Jul 6, 11 AM $ 0.108
-0.31%
$ 308,742 $ 127,522
Jul 6, 10 AM $ 0.108
+0.27%
$ 309,812 $ 131,881
Jul 6, 9 AM $ 0.108
+0.12%
$ 308,968 $ 128,730
Jul 6, 8 AM $ 0.108
+0.07%
$ 308,717 $ 129,146
Jul 6, 7 AM $ 0.108
+1.16%
$ 308,497 $ 126,320
Jul 6, 6 AM $ 0.107
-0.56%
$ 304,974 $ 124,361
Jul 6, 5 AM $ 0.107
-0.33%
$ 306,689 $ 119,927
Jul 6, 4 AM $ 0.108
-0.01%
$ 307,691 $ 116,726
Jul 6, 3 AM $ 0.108
-0.04%
$ 307,860 $ 116,688
Jul 6, 2 AM $ 0.108
+0.01%
$ 307,980 $ 115,170
Jul 6, 1 AM $ 0.108
-0.10%
$ 308,201 $ 115,477
Jul 6, 12 AM $ 0.108
-0.13%
$ 308,517 $ 120,093
Jul 5, 11 PM $ 0.108
-0.30%
$ 308,911 $ 121,948
Jul 5, 10 PM $ 0.108
-0.86%
$ 309,832 $ 120,150
Jul 5, 9 PM $ 0.109
-0.05%
$ 312,517 $ 117,629
Jul 5, 8 PM $ 0.109
-0.10%
$ 312,684 $ 117,738
Jul 5, 7 PM $ 0.109
+0.01%
$ 313,000 $ 116,497
Jul 5, 6 PM $ 0.109
+0.39%
$ 311,694 $ 110,623
Jul 5, 5 PM $ 0.109
+0.63%
$ 310,473 $ 91,543
Jul 5, 4 PM $ 0.108
+0.05%
$ 308,535 $ 94,694
Jul 5, 3 PM $ 0.108
+0.43%
$ 308,370 $ 92,488
Jul 5, 2 PM $ 0.107
+0.04%
$ 307,044 $ 91,710
Jul 5, 1 PM $ 0.107
+0.12%
$ 306,925 $ 87,641
Jul 5, 12 PM $ 0.107
-0.08%
$ 306,927 $ 87,050
Jul 5, 11 AM $ 0.107
+0.13%
$ 306,804 $ 80,441
Jul 5, 10 AM $ 0.107
-0.16%
$ 306,789 $ 81,307
Jul 5, 9 AM $ 0.107
+0.12%
$ 306,745 $ 85,044
Jul 5, 8 AM $ 0.107
-0.14%
$ 306,722 $ 89,224
Jul 5, 7 AM $ 0.107
+0.20%
$ 307,157 $ 94,150
Jul 5, 6 AM $ 0.107
+0.02%
$ 305,717 $ 95,424
Jul 5, 5 AM $ 0.107
+0.05%
$ 305,643 $ 100,743
Jul 5, 4 AM $ 0.107
+0.21%
$ 306,108 $ 100,620
Jul 5, 3 AM $ 0.107
-0.19%
$ 305,637 $ 100,460
Jul 5, 2 AM $ 0.107
-0.09%
$ 306,076 $ 101,505
Jul 5, 1 AM $ 0.107
-0.24%
$ 305,756 $ 101,011
Jul 5, 12 AM $ 0.107
+0.10%
$ 306,477 $ 96,711
Jul 4, 11 PM $ 0.107
-0.30%
$ 306,162 $ 96,662
Jul 4, 10 PM $ 0.107
+0.16%
$ 307,095 $ 100,939
Jul 4, 9 PM $ 0.107
-0.03%
$ 306,611 $ 102,658
Jul 4, 8 PM $ 0.107
+0.01%
$ 306,704 $ 105,696
Jul 4, 7 PM $ 0.107
+0.22%
$ 306,682 $ 106,156
Jul 4, 6 PM $ 0.107
+0.12%
$ 305,722 $ 109,543
Jul 4, 5 PM $ 0.107
+0.02%
$ 305,355 $ 114,311
Jul 4, 4 PM $ 0.107
-0.04%
$ 305,291 $ 118,361
Jul 4, 3 PM $ 0.107
-0.41%
$ 305,414 $ 120,398
Jul 4, 2 PM $ 0.107
-0.04%
$ 306,685 $ 118,565