Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $0.218
-1.55%
$600,169 $166,218
Aug 18, 2025 $0.221
+0.47%
$615,879 $898,819
Aug 17, 2025 $0.22
-0.24%
$613,003 $130,601
Aug 16, 2025 $0.221
-2.70%
$614,489 $78,051
Aug 15, 2025 $0.227
+0.23%
$631,558 $165,153
Aug 14, 2025 $0.221
-4.83%
$615,056 $195,058
Aug 13, 2025 $0.232
+0.69%
$646,272 $702,775
Aug 12, 2025 $0.23
-0.07%
$641,859 $162,522
Aug 11, 2025 $0.231
-1.66%
$642,330 $241,187
Aug 10, 2025 $0.234
-0.38%
$653,160 $348,269
Aug 9, 2025 $0.235
-0.26%
$653,980 $231,857
Aug 8, 2025 $0.235
+1.03%
$655,704 $465,977
Aug 7, 2025 $0.233
+0.47%
$648,988 $499,655
Aug 6, 2025 $0.232
+0.26%
$645,930 $462,569
Aug 5, 2025 $0.231
-3.32%
$644,227 $984,608
Aug 4, 2025 $0.239
+4.84%
$666,352 $836,700
Aug 3, 2025 $0.229
+0.36%
$635,559 $307,562
Aug 2, 2025 $0.224
-0.30%
$635,317 $619,786
Aug 1, 2025 $0.229
-1.49%
$626,384 $1.07 million
Jul 31, 2025 $0.232
-1.41%
$646,995 $694,548
Jul 30, 2025 $0.236
-2.54%
$656,257 $1.56 million
Jul 29, 2025 $0.243
+15.64%
$675,860 $608,763
Jul 28, 2025 $0.21
-9.47%
$584,439 $488,727
Jul 27, 2025 $0.232
-3.96%
$645,599 $1.76 million
Jul 26, 2025 $0.241
+33.37%
$672,254 $3.41 million
Jul 25, 2025 $0.181
-7.73%
$504,110 $551,083
Jul 24, 2025 $0.196
-2.66%
$546,323 $1.83 million
Jul 23, 2025 $0.201
+23.11%
$560,956 $1.81 million
Jul 22, 2025 $0.164
+1.28%
$455,640 $172,069
Jul 21, 2025 $0.161
+0.45%
$449,165 $173,494
Jul 20, 2025 $0.161
+0.53%
$447,428 $159,973
Jul 19, 2025 $0.16
+0.09%
$444,921 $149,011
Jul 18, 2025 $0.16
-1.26%
$444,524 $185,194
Jul 17, 2025 $0.162
+1.13%
$450,174 $153,162
Jul 16, 2025 $0.16
+1.02%
$445,958 $180,341
Jul 15, 2025 $0.159
-0.08%
$442,801 $169,097
Jul 14, 2025 $0.159
-0.11%
$443,229 $178,215
Jul 13, 2025 $0.159
+0.59%
$443,720 $148,413
Jul 12, 2025 $0.158
-0.57%
$441,108 $213,866
Jul 11, 2025 $0.159
+0.84%
$443,217 $178,981
Jul 10, 2025 $0.158
+1.13%
$440,283 $345,063
Jul 9, 2025 $0.156
+1.11%
$435,390 $255,682
Jul 8, 2025 $0.155
+0.77%
$430,601 $152,750
Jul 7, 2025 $0.153
+0.01%
$427,625 $152,208
Jul 6, 2025 $0.153
-1.36%
$427,574 $152,103
Jul 5, 2025 $0.155
-2.77%
$432,456 $182,420
Jul 4, 2025 $0.16
-0.45%
$444,786 $123,219
Jul 3, 2025 $0.161
-0.43%
$447,330 $142,945
Jul 2, 2025 $0.161
-0.23%
$449,017 $181,464
Jul 1, 2025 $0.162
-2.90%
$450,038 $145,935