Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 10 AM $0.163
-0.23%
$453,333 $147,278
Mar 27, 9 AM $0.163
-0.49%
$454,361 $151,352
Mar 27, 8 AM $0.164
+0.47%
$456,579 $171,338
Mar 27, 7 AM $0.163
-0.51%
$455,345 $215,958
Mar 27, 6 AM $0.164
+1.12%
$457,661 $321,582
Mar 27, 5 AM $0.162
+0.29%
$452,050 $316,623
Mar 27, 4 AM $0.162
-0.57%
$450,754 $312,178
Mar 27, 3 AM $0.163
-0.34%
$453,358 $313,464
Mar 27, 2 AM $0.163
-0.02%
$454,926 $313,763
Mar 27, 1 AM $0.163
-1.27%
$455,016 $315,095
Mar 27, 12 AM $0.165
+0.31%
$460,866 $319,647
Mar 26, 11 PM $0.165
+0.16%
$459,441 $318,659
Mar 26, 10 PM $0.165
-0.45%
$458,724 $317,568
Mar 26, 9 PM $0.165
+0.60%
$460,783 $319,173
Mar 26, 8 PM $0.164
+0.75%
$458,054 $317,561
Mar 26, 7 PM $0.163
-1.33%
$454,655 $313,595
Mar 26, 6 PM $0.165
+0.65%
$460,807 $306,118
Mar 26, 5 PM $0.164
+0.08%
$457,816 $298,580
Mar 26, 4 PM $0.164
-0.33%
$457,447 $296,826
Mar 26, 3 PM $0.165
-0.27%
$458,954 $306,564
Mar 26, 2 PM $0.165
+0.42%
$460,191 $297,697
Mar 26, 1 PM $0.164
+0.44%
$458,250 $297,888
Mar 26, 12 PM $0.164
-1.42%
$456,249 $300,313
Mar 26, 11 AM $0.166
+0.48%
$463,182 $306,340
Mar 26, 10 AM $0.165
-0.50%
$460,525 $305,294
Mar 26, 9 AM $0.166
-0.23%
$462,021 $291,187
Mar 26, 8 AM $0.166
-1.25%
$463,068 $280,770
Mar 26, 7 AM $0.168
+2.30%
$468,997 $265,391
Mar 26, 6 AM $0.165
-0.07%
$458,471 $121,887
Mar 26, 5 AM $0.165
-0.16%
$458,899 $120,014
Mar 26, 4 AM $0.165
+0.10%
$459,783 $119,514
Mar 26, 3 AM $0.165
-0.39%
$459,343 $119,552
Mar 26, 2 AM $0.166
+0.11%
$461,158 $119,109
Mar 26, 1 AM $0.166
+0.48%
$461,305 $118,553
Mar 26, 12 AM $0.165
-0.42%
$459,356 $116,675
Mar 25, 11 PM $0.166
-0.15%
$461,307 $117,653
Mar 25, 10 PM $0.165
-0.74%
$460,115 $118,022
Mar 25, 9 PM $0.166
-0.65%
$462,762 $118,580
Mar 25, 8 PM $0.167
+0.58%
$466,480 $66,533
Mar 25, 7 PM $0.167
-0.33%
$463,953 $66,641
Mar 25, 6 PM $0.167
+1.16%
$465,495 $66,514
Mar 25, 5 PM $0.165
-0.97%
$460,166 $67,327
Mar 25, 4 PM $0.167
-0.15%
$464,670 $67,258
Mar 25, 3 PM $0.167
+0.15%
$465,377 $67,465
Mar 25, 2 PM $0.167
-0.20%
$464,675 $67,914
Mar 25, 1 PM $0.167
+0.01%
$465,136 $67,444
Mar 25, 12 PM $0.167
+0.10%
$466,042 $67,656
Mar 25, 11 AM $0.167
+1.07%
$465,594 $66,270
Mar 25, 10 AM $0.165
+0.15%
$460,661 $66,262
Mar 25, 9 AM $0.165
+0.05%
$459,953 $66,359