Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 88
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 11 AM $0.161
+0.04%
$449,112 $133,479
Mar 29, 10 AM $0.161
-0.36%
$448,801 $127,556
Mar 29, 9 AM $0.162
+0.27%
$450,413 $128,332
Mar 29, 8 AM $0.161
+0.06%
$449,444 $124,633
Mar 29, 7 AM $0.161
+0.09%
$449,154 $122,315
Mar 29, 6 AM $0.161
-0.07%
$448,758 $124,258
Mar 29, 5 AM $0.161
-0.10%
$448,940 $127,047
Mar 29, 4 AM $0.161
+0.36%
$449,726 $128,152
Mar 29, 3 AM $0.161
-0.37%
$448,452 $130,361
Mar 29, 2 AM $0.162
+0.37%
$450,096 $129,846
Mar 29, 1 AM $0.161
-0.50%
$448,312 $130,742
Mar 29, 12 AM $0.162
-0.08%
$450,546 $131,753
Mar 28, 11 PM $0.162
-0.03%
$450,895 $128,296
Mar 28, 10 PM $0.162
+0.49%
$450,902 $130,160
Mar 28, 9 PM $0.161
-0.51%
$449,787 $132,403
Mar 28, 8 PM $0.162
+0.69%
$451,992 $143,187
Mar 28, 7 PM $0.161
+0.30%
$449,022 $127,886
Mar 28, 6 PM $0.161
-0.73%
$447,672 $128,150
Mar 28, 5 PM $0.162
+0.48%
$450,983 $127,836
Mar 28, 4 PM $0.161
-0.34%
$449,066 $120,925
Mar 28, 3 PM $0.161
-0.36%
$448,670 $113,681
Mar 28, 2 PM $0.162
+0.82%
$450,300 $112,926
Mar 28, 1 PM $0.16
-0.05%
$446,651 $109,937
Mar 28, 12 PM $0.161
-0.04%
$449,493 $106,886
Mar 28, 11 AM $0.161
+0.95%
$449,695 $111,711
Mar 28, 10 AM $0.16
-0.59%
$446,176 $112,939
Mar 28, 9 AM $0.161
+0.11%
$448,807 $115,354
Mar 28, 8 AM $0.161
-0.74%
$448,335 $114,852
Mar 28, 7 AM $0.162
-0.12%
$451,684 $116,454
Mar 28, 6 AM $0.162
+0.60%
$452,244 $118,835
Mar 28, 5 AM $0.161
-0.55%
$449,551 $117,984
Mar 28, 4 AM $0.162
+0.19%
$452,033 $119,840
Mar 28, 3 AM $0.162
-0.19%
$451,168 $119,641
Mar 28, 2 AM $0.162
-0.09%
$452,030 $120,611
Mar 28, 1 AM $0.162
-0.06%
$452,451 $119,579
Mar 28, 12 AM $0.162
+0.06%
$452,709 $119,795
Mar 27, 11 PM $0.162
+0.09%
$452,704 $120,009
Mar 27, 10 PM $0.162
+0.30%
$452,708 $117,903
Mar 27, 9 PM $0.162
-0.44%
$450,945 $116,398
Mar 27, 8 PM $0.163
+0.00%
$453,403 $107,402
Mar 27, 7 PM $0.163
+0.24%
$453,402 $108,825
Mar 27, 6 PM $0.162
+0.18%
$452,317 $121,188
Mar 27, 5 PM $0.162
+0.01%
$451,526 $125,373
Mar 27, 4 PM $0.162
-0.01%
$451,857 $128,005
Mar 27, 3 PM $0.162
-0.55%
$451,901 $129,374
Mar 27, 2 PM $0.163
+0.63%
$454,409 $141,088
Mar 27, 1 PM $0.162
-0.05%
$451,561 $141,113
Mar 27, 12 PM $0.162
-0.40%
$451,441 $142,291
Mar 27, 11 AM $0.162
-0.16%
$452,587 $136,900
Mar 27, 10 AM $0.163
-0.23%
$453,333 $147,278