Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.155
-0.16%
$431,809 $104,447
Apr 2, 1 PM $0.155
-0.09%
$432,494 $103,981
Apr 2, 12 PM $0.155
-0.18%
$432,990 $108,277
Apr 2, 11 AM $0.156
+0.13%
$433,774 $112,932
Apr 2, 10 AM $0.155
-0.56%
$433,211 $113,200
Apr 2, 9 AM $0.156
+0.14%
$435,799 $116,880
Apr 2, 8 AM $0.156
+0.14%
$435,209 $117,647
Apr 2, 7 AM $0.156
-0.65%
$434,607 $120,006
Apr 2, 6 AM $0.157
+0.33%
$437,460 $119,631
Apr 2, 5 AM $0.157
-1.11%
$436,042 $120,043
Apr 2, 4 AM $0.158
+0.15%
$440,920 $123,967
Apr 2, 3 AM $0.158
-0.22%
$440,272 $123,484
Apr 2, 2 AM $0.158
-0.44%
$440,734 $115,610
Apr 2, 1 AM $0.159
+0.19%
$442,684 $115,722
Apr 2, 12 AM $0.159
-0.32%
$441,831 $114,008
Apr 1, 11 PM $0.159
+0.00%
$443,244 $115,066
Apr 1, 10 PM $0.159
-0.03%
$443,497 $119,874
Apr 1, 9 PM $0.159
+0.38%
$443,625 $121,823
Apr 1, 8 PM $0.159
-0.25%
$441,930 $124,890
Apr 1, 7 PM $0.159
+0.00%
$443,029 $119,626
Apr 1, 6 PM $0.159
-0.09%
$443,007 $119,387
Apr 1, 5 PM $0.159
-0.23%
$443,341 $118,205
Apr 1, 4 PM $0.159
+0.07%
$444,356 $122,032
Apr 1, 3 PM $0.159
+0.02%
$444,067 $127,990
Apr 1, 2 PM $0.159
-0.28%
$444,041 $126,884
Apr 1, 1 PM $0.16
+0.31%
$445,290 $136,042
Apr 1, 12 PM $0.159
+0.09%
$443,929 $135,216
Apr 1, 11 AM $0.159
-0.14%
$443,422 $130,389
Apr 1, 10 AM $0.159
-0.26%
$444,036 $128,939
Apr 1, 9 AM $0.16
-0.27%
$445,173 $126,375
Apr 1, 8 AM $0.16
+0.22%
$446,368 $125,169
Apr 1, 7 AM $0.16
+0.04%
$445,399 $121,408
Apr 1, 6 AM $0.16
+0.06%
$445,210 $120,666
Apr 1, 5 AM $0.16
-0.05%
$444,678 $120,154
Apr 1, 4 AM $0.16
+0.26%
$444,368 $116,400
Apr 1, 3 AM $0.159
+0.03%
$442,500 $115,773
Apr 1, 2 AM $0.159
-0.57%
$442,627 $117,677
Apr 1, 1 AM $0.16
-0.07%
$445,179 $118,712
Apr 1, 12 AM $0.16
-0.29%
$445,374 $118,455
Mar 31, 11 PM $0.16
+0.33%
$446,683 $118,810
Mar 31, 10 PM $0.16
-0.10%
$445,221 $112,468
Mar 31, 9 PM $0.16
-0.29%
$445,676 $107,829
Mar 31, 8 PM $0.16
+0.15%
$446,951 $104,763
Mar 31, 7 PM $0.16
-0.18%
$446,282 $101,996
Mar 31, 6 PM $0.16
-0.07%
$447,091 $103,127
Mar 31, 5 PM $0.16
+0.09%
$447,121 $103,594
Mar 31, 4 PM $0.16
+0.37%
$446,725 $100,177
Mar 31, 3 PM $0.16
-0.08%
$445,084 $95,481
Mar 31, 2 PM $0.16
+0.04%
$445,454 $97,515
Mar 31, 1 PM $0.16
-0.27%
$445,262 $91,068