Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 3 PM $0.148
+0.09%
$412,069 $90,245
Apr 4, 2 PM $0.148
-0.37%
$411,316 $83,454
Apr 4, 1 PM $0.148
-0.05%
$412,748 $81,254
Apr 4, 12 PM $0.148
+0.01%
$412,934 $80,230
Apr 4, 11 AM $0.148
-0.47%
$412,873 $80,419
Apr 4, 10 AM $0.149
+0.08%
$414,944 $80,466
Apr 4, 9 AM $0.149
+0.15%
$414,249 $80,287
Apr 4, 8 AM $0.148
-0.88%
$413,636 $80,685
Apr 4, 7 AM $0.149
-0.05%
$415,735 $81,397
Apr 4, 6 AM $0.149
+0.09%
$415,926 $83,089
Apr 4, 5 AM $0.149
-0.10%
$415,534 $83,127
Apr 4, 4 AM $0.149
+0.51%
$415,970 $82,800
Apr 4, 3 AM $0.149
+0.08%
$413,849 $83,154
Apr 4, 2 AM $0.149
+0.19%
$414,057 $83,438
Apr 4, 1 AM $0.148
-0.30%
$412,699 $83,678
Apr 4, 12 AM $0.149
-0.04%
$413,922 $84,455
Apr 3, 11 PM $0.148
+0.17%
$413,551 $84,471
Apr 3, 10 PM $0.148
-0.39%
$412,660 $87,663
Apr 3, 9 PM $0.148
-0.15%
$413,374 $87,978
Apr 3, 8 PM $0.149
+0.02%
$413,992 $89,307
Apr 3, 7 PM $0.149
-0.47%
$414,252 $93,299
Apr 3, 6 PM $0.149
+0.18%
$414,740 $95,837
Apr 3, 5 PM $0.148
-0.46%
$413,022 $95,449
Apr 3, 4 PM $0.149
+0.53%
$414,917 $97,315
Apr 3, 3 PM $0.148
-0.35%
$412,451 $105,268
Apr 3, 2 PM $0.149
+0.74%
$413,909 $104,411
Apr 3, 1 PM $0.148
-0.59%
$411,891 $104,603
Apr 3, 12 PM $0.149
+0.22%
$414,336 $104,003
Apr 3, 11 AM $0.148
+0.38%
$413,437 $105,464
Apr 3, 10 AM $0.148
-0.27%
$411,863 $106,349
Apr 3, 9 AM $0.148
+0.01%
$412,984 $106,244
Apr 3, 8 AM $0.148
-0.17%
$412,931 $105,893
Apr 3, 7 AM $0.148
+0.48%
$413,646 $105,736
Apr 3, 6 AM $0.148
-0.54%
$411,689 $106,616
Apr 3, 5 AM $0.149
-0.04%
$413,907 $107,613
Apr 3, 4 AM $0.149
+0.53%
$414,065 $107,967
Apr 3, 3 AM $0.148
-0.18%
$411,899 $107,667
Apr 3, 2 AM $0.148
+0.67%
$412,625 $115,498
Apr 3, 1 AM $0.147
-0.70%
$409,860 $115,025
Apr 3, 12 AM $0.148
+0.13%
$412,769 $116,211
Apr 2, 11 PM $0.148
+0.92%
$412,239 $116,263
Apr 2, 10 PM $0.147
+0.01%
$408,461 $112,773
Apr 2, 9 PM $0.147
-1.24%
$408,297 $115,276
Apr 2, 8 PM $0.149
-1.80%
$414,196 $113,426
Apr 2, 7 PM $0.151
-0.86%
$421,644 $121,285
Apr 2, 6 PM $0.152
+0.21%
$424,181 $119,596
Apr 2, 5 PM $0.152
-1.27%
$423,288 $120,447
Apr 2, 4 PM $0.153
-1.00%
$427,060 $118,254
Apr 2, 3 PM $0.155
-0.14%
$431,940 $103,114
Apr 2, 2 PM $0.155
-0.16%
$431,809 $104,447