Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 5 PM $0.145
-0.37%
$403,012 $128,025
Apr 6, 4 PM $0.145
+0.05%
$404,518 $212,353
Apr 6, 3 PM $0.145
-0.54%
$404,322 $214,247
Apr 6, 2 PM $0.146
+0.23%
$406,498 $214,503
Apr 6, 1 PM $0.146
-0.60%
$405,557 $210,737
Apr 6, 12 PM $0.146
+0.28%
$408,012 $210,856
Apr 6, 11 AM $0.146
+1.07%
$406,855 $206,373
Apr 6, 10 AM $0.144
+0.07%
$402,565 $204,010
Apr 6, 9 AM $0.144
+0.45%
$402,276 $199,040
Apr 6, 8 AM $0.144
-0.89%
$400,300 $196,539
Apr 6, 7 AM $0.145
-0.60%
$403,987 $197,695
Apr 6, 6 AM $0.146
+1.01%
$406,347 $212,944
Apr 6, 5 AM $0.144
-1.14%
$402,272 $210,480
Apr 6, 4 AM $0.146
+0.50%
$406,991 $212,112
Apr 6, 3 AM $0.145
-1.11%
$404,978 $211,370
Apr 6, 2 AM $0.147
+1.78%
$409,537 $213,837
Apr 6, 1 AM $0.144
-0.03%
$402,215 $210,070
Apr 6, 12 AM $0.144
-2.01%
$402,330 $209,949
Apr 5, 11 PM $0.147
-0.02%
$410,812 $213,532
Apr 5, 10 PM $0.147
+0.40%
$410,902 $214,085
Apr 5, 9 PM $0.147
+1.35%
$409,342 $219,092
Apr 5, 8 PM $0.145
-1.18%
$403,881 $233,922
Apr 5, 7 PM $0.147
+1.50%
$408,708 $236,729
Apr 5, 6 PM $0.145
-1.55%
$402,887 $237,949
Apr 5, 5 PM $0.147
+2.52%
$409,973 $224,657
Apr 5, 4 PM $0.143
-0.12%
$399,458 $144,827
Apr 5, 3 PM $0.143
-0.16%
$399,338 $150,282
Apr 5, 2 PM $0.144
-0.28%
$399,993 $157,789
Apr 5, 1 PM $0.144
-0.06%
$401,100 $161,190
Apr 5, 12 PM $0.144
+0.12%
$401,360 $161,589
Apr 5, 11 AM $0.144
+0.49%
$402,171 $162,252
Apr 5, 10 AM $0.144
-0.12%
$400,226 $161,566
Apr 5, 9 AM $0.144
-0.16%
$400,721 $161,888
Apr 5, 8 AM $0.144
+1.27%
$401,367 $162,624
Apr 5, 7 AM $0.142
-1.52%
$396,153 $161,071
Apr 5, 6 AM $0.144
-0.05%
$402,278 $145,198
Apr 5, 5 AM $0.144
-0.07%
$402,463 $145,006
Apr 5, 4 AM $0.144
-0.11%
$402,414 $145,857
Apr 5, 3 AM $0.145
-0.10%
$402,651 $146,054
Apr 5, 2 AM $0.145
+0.37%
$402,831 $146,181
Apr 5, 1 AM $0.144
-0.21%
$401,358 $145,405
Apr 5, 12 AM $0.145
+0.40%
$402,721 $146,098
Apr 4, 11 PM $0.144
-0.18%
$399,930 $145,188
Apr 4, 10 PM $0.143
-1.10%
$399,579 $144,851
Apr 4, 9 PM $0.145
+0.75%
$403,801 $136,640
Apr 4, 8 PM $0.143
-1.15%
$399,050 $116,736
Apr 4, 7 PM $0.145
-1.78%
$402,977 $108,055
Apr 4, 6 PM $0.147
+0.11%
$410,267 $100,040
Apr 4, 5 PM $0.147
-0.59%
$409,640 $95,665
Apr 4, 4 PM $0.148
+0.02%
$412,156 $91,386