Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 6 PM $0.145
-0.14%
$404,225 $91,759
Apr 8, 5 PM $0.145
-0.16%
$404,809 $91,826
Apr 8, 4 PM $0.146
+0.00%
$405,439 $97,645
Apr 8, 3 PM $0.146
+0.33%
$405,454 $101,466
Apr 8, 2 PM $0.145
-0.46%
$404,110 $105,075
Apr 8, 1 PM $0.146
-0.18%
$405,990 $109,591
Apr 8, 12 PM $0.146
+0.14%
$406,730 $117,393
Apr 8, 11 AM $0.146
-0.45%
$406,854 $117,365
Apr 8, 10 AM $0.147
+0.46%
$408,661 $128,140
Apr 8, 9 AM $0.146
-0.30%
$406,771 $127,484
Apr 8, 8 AM $0.146
+0.12%
$407,791 $134,492
Apr 8, 7 AM $0.146
+0.04%
$407,642 $140,696
Apr 8, 6 AM $0.146
-1.02%
$407,593 $142,740
Apr 8, 5 AM $0.148
+0.81%
$411,878 $146,228
Apr 8, 4 AM $0.147
+0.38%
$408,391 $154,886
Apr 8, 3 AM $0.146
-0.02%
$406,830 $159,520
Apr 8, 2 AM $0.146
-0.03%
$406,900 $159,459
Apr 8, 1 AM $0.146
-0.03%
$406,742 $159,492
Apr 8, 12 AM $0.146
+0.09%
$406,852 $160,451
Apr 7, 11 PM $0.146
+0.49%
$406,485 $160,778
Apr 7, 10 PM $0.145
-1.16%
$404,415 $162,011
Apr 7, 9 PM $0.147
+1.33%
$409,182 $156,790
Apr 7, 8 PM $0.145
-0.02%
$403,893 $151,943
Apr 7, 7 PM $0.145
-0.11%
$403,994 $180,945
Apr 7, 6 PM $0.145
-1.08%
$404,459 $277,798
Apr 7, 5 PM $0.147
+1.10%
$408,885 $280,624
Apr 7, 4 PM $0.145
+0.50%
$404,441 $273,451
Apr 7, 3 PM $0.144
-0.56%
$402,438 $269,373
Apr 7, 2 PM $0.145
+0.27%
$404,777 $267,859
Apr 7, 1 PM $0.145
+0.37%
$403,929 $264,943
Apr 7, 12 PM $0.144
-0.24%
$402,433 $260,346
Apr 7, 11 AM $0.145
-0.41%
$403,409 $263,082
Apr 7, 10 AM $0.145
+0.36%
$405,070 $254,327
Apr 7, 9 AM $0.145
-0.79%
$403,602 $257,001
Apr 7, 8 AM $0.146
+0.58%
$406,806 $253,553
Apr 7, 7 AM $0.145
-2.88%
$404,456 $249,543
Apr 7, 6 AM $0.149
+3.66%
$416,440 $251,748
Apr 7, 5 AM $0.144
-3.06%
$401,737 $240,242
Apr 7, 4 AM $0.149
+1.12%
$414,405 $230,379
Apr 7, 3 AM $0.147
+0.74%
$409,932 $225,655
Apr 7, 2 AM $0.146
-0.17%
$406,487 $225,375
Apr 7, 1 AM $0.146
-0.76%
$406,971 $225,758
Apr 7, 12 AM $0.147
-0.03%
$410,096 $226,810
Apr 6, 11 PM $0.147
+0.08%
$410,222 $227,804
Apr 6, 10 PM $0.147
-0.01%
$409,896 $225,234
Apr 6, 9 PM $0.147
+0.03%
$409,929 $227,530
Apr 6, 8 PM $0.147
-1.78%
$409,810 $231,503
Apr 6, 7 PM $0.15
+2.52%
$416,627 $208,230
Apr 6, 6 PM $0.146
+0.83%
$406,368 $112,692
Apr 6, 5 PM $0.145
-0.37%
$403,012 $128,025