Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.141
-2.42%
$391,780 $699,631
Apr 10, 6 PM $0.144
+1.14%
$401,454 $736,092
Apr 10, 5 PM $0.142
-0.03%
$396,893 $741,195
Apr 10, 4 PM $0.142
+0.35%
$396,993 $746,074
Apr 10, 3 PM $0.142
-0.16%
$395,609 $741,898
Apr 10, 2 PM $0.142
-0.42%
$396,252 $674,170
Apr 10, 1 PM $0.143
+1.56%
$397,922 $594,104
Apr 10, 12 PM $0.141
-0.45%
$391,772 $492,529
Apr 10, 11 AM $0.141
-0.25%
$393,557 $441,465
Apr 10, 10 AM $0.142
-0.54%
$394,555 $429,131
Apr 10, 9 AM $0.142
+0.40%
$396,732 $426,010
Apr 10, 8 AM $0.142
-0.50%
$395,144 $391,316
Apr 10, 7 AM $0.143
-0.29%
$397,113 $384,473
Apr 10, 6 AM $0.143
-0.32%
$398,255 $386,627
Apr 10, 5 AM $0.143
+0.75%
$399,545 $378,326
Apr 10, 4 AM $0.142
+0.30%
$396,588 $372,256
Apr 10, 3 AM $0.142
+0.09%
$395,397 $363,387
Apr 10, 2 AM $0.142
+0.03%
$395,052 $359,331
Apr 10, 1 AM $0.142
+0.09%
$394,946 $347,215
Apr 10, 12 AM $0.142
-0.92%
$394,436 $344,724
Apr 9, 11 PM $0.143
+0.03%
$398,088 $343,904
Apr 9, 10 PM $0.143
-0.02%
$397,953 $343,617
Apr 9, 9 PM $0.143
-0.35%
$397,787 $305,434
Apr 9, 8 PM $0.143
+0.05%
$399,186 $272,426
Apr 9, 7 PM $0.143
-0.37%
$398,991 $146,833
Apr 9, 6 PM $0.144
-0.13%
$400,469 $126,855
Apr 9, 5 PM $0.144
+1.00%
$401,008 $111,718
Apr 9, 4 PM $0.143
+0.01%
$397,038 $106,757
Apr 9, 3 PM $0.142
+0.17%
$396,987 $106,348
Apr 9, 2 PM $0.142
-0.31%
$396,329 $105,992
Apr 9, 1 PM $0.143
+0.12%
$397,558 $107,027
Apr 9, 12 PM $0.143
+0.03%
$397,068 $106,962
Apr 9, 11 AM $0.142
+0.10%
$396,944 $106,019
Apr 9, 10 AM $0.142
-0.91%
$394,387 $106,268
Apr 9, 9 AM $0.143
-0.22%
$398,016 $103,311
Apr 9, 8 AM $0.143
-0.56%
$398,881 $102,258
Apr 9, 7 AM $0.144
+0.39%
$401,111 $103,864
Apr 9, 6 AM $0.143
+0.07%
$399,571 $101,815
Apr 9, 5 AM $0.143
-0.36%
$399,276 $103,464
Apr 9, 4 AM $0.144
-0.43%
$400,725 $105,974
Apr 9, 3 AM $0.144
+0.73%
$401,921 $106,125
Apr 9, 2 AM $0.143
-1.87%
$399,006 $103,620
Apr 9, 1 AM $0.146
+0.84%
$406,609 $101,038
Apr 9, 12 AM $0.145
+0.13%
$403,220 $99,460
Apr 8, 11 PM $0.144
+0.10%
$402,232 $99,053
Apr 8, 10 PM $0.144
+0.73%
$401,828 $96,002
Apr 8, 9 PM $0.143
+0.00%
$398,907 $102,412
Apr 8, 8 PM $0.143
-1.40%
$398,441 $100,842
Apr 8, 7 PM $0.145
+0.00%
$404,432 $91,926
Apr 8, 6 PM $0.145
-0.14%
$404,225 $91,759