Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.137
-0.07%
$380,445 $124,756
Apr 14, 9 PM $0.137
-0.04%
$380,697 $124,698
Apr 14, 8 PM $0.137
+0.45%
$380,834 $125,368
Apr 14, 7 PM $0.136
-0.94%
$379,113 $120,679
Apr 14, 6 PM $0.137
-0.23%
$382,849 $121,111
Apr 14, 5 PM $0.138
-0.09%
$383,713 $126,780
Apr 14, 4 PM $0.138
+0.23%
$384,067 $164,427
Apr 14, 3 PM $0.138
-0.52%
$383,198 $164,814
Apr 14, 2 PM $0.138
+0.34%
$385,114 $163,972
Apr 14, 1 PM $0.138
+0.34%
$383,693 $161,041
Apr 14, 12 PM $0.137
+0.05%
$382,395 $160,306
Apr 14, 11 AM $0.137
-0.07%
$382,210 $162,488
Apr 14, 10 AM $0.137
+0.59%
$382,591 $160,058
Apr 14, 9 AM $0.136
+0.36%
$380,263 $158,567
Apr 14, 8 AM $0.136
-0.80%
$378,891 $145,445
Apr 14, 7 AM $0.137
-0.73%
$381,953 $146,779
Apr 14, 6 AM $0.138
-0.76%
$384,752 $137,993
Apr 14, 5 AM $0.139
+0.11%
$387,704 $141,094
Apr 14, 4 AM $0.139
+1.05%
$387,272 $140,941
Apr 14, 3 AM $0.138
-0.44%
$383,471 $135,179
Apr 14, 2 AM $0.138
-0.02%
$385,179 $134,474
Apr 14, 1 AM $0.138
-0.11%
$385,272 $132,195
Apr 14, 12 AM $0.138
-0.16%
$385,236 $132,104
Apr 13, 11 PM $0.138
-0.04%
$385,341 $131,576
Apr 13, 10 PM $0.138
-0.97%
$385,494 $131,896
Apr 13, 9 PM $0.14
+0.14%
$389,162 $132,603
Apr 13, 8 PM $0.139
+0.85%
$388,420 $144,173
Apr 13, 7 PM $0.138
-0.75%
$385,163 $148,742
Apr 13, 6 PM $0.139
-0.65%
$388,069 $163,591
Apr 13, 5 PM $0.14
+0.95%
$390,605 $212,280
Apr 13, 4 PM $0.139
+0.92%
$386,943 $213,824
Apr 13, 3 PM $0.138
-0.34%
$383,403 $210,611
Apr 13, 2 PM $0.138
-0.26%
$384,495 $210,923
Apr 13, 1 PM $0.138
+0.00%
$385,504 $210,471
Apr 13, 12 PM $0.138
+0.72%
$385,518 $210,701
Apr 13, 11 AM $0.137
-1.32%
$382,759 $215,355
Apr 13, 10 AM $0.139
+0.05%
$387,880 $221,335
Apr 13, 9 AM $0.139
-0.04%
$387,415 $220,938
Apr 13, 8 AM $0.139
-0.71%
$387,589 $231,507
Apr 13, 7 AM $0.14
+1.12%
$390,371 $246,276
Apr 13, 6 AM $0.139
-0.98%
$386,337 $259,651
Apr 13, 5 AM $0.14
-0.25%
$390,010 $271,815
Apr 13, 4 AM $0.14
-0.17%
$390,878 $317,026
Apr 13, 3 AM $0.14
+1.80%
$391,407 $326,554
Apr 13, 2 AM $0.138
+0.00%
$384,477 $321,273
Apr 13, 1 AM $0.138
-0.03%
$384,233 $320,628
Apr 13, 12 AM $0.138
+0.17%
$384,360 $327,065
Apr 12, 11 PM $0.138
-2.07%
$383,706 $379,207
Apr 12, 10 PM $0.141
+0.20%
$391,803 $441,957
Apr 12, 9 PM $0.14
-0.09%
$391,020 $471,120