Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.108
+0.34%
$ 309,755 $ 98,306
Jul 8, 3 PM $ 0.108
+0.35%
$ 308,716 $ 93,686
Jul 8, 2 PM $ 0.108
-0.23%
$ 307,645 $ 92,720
Jul 8, 1 PM $ 0.108
+0.04%
$ 308,349 $ 91,783
Jul 8, 12 PM $ 0.108
+0.37%
$ 308,225 $ 94,041
Jul 8, 11 AM $ 0.107
-0.07%
$ 307,095 $ 96,709
Jul 8, 10 AM $ 0.107
-0.03%
$ 307,299 $ 104,039
Jul 8, 9 AM $ 0.107
-1.03%
$ 307,396 $ 116,041
Jul 8, 8 AM $ 0.109
-0.33%
$ 310,605 $ 120,410
Jul 8, 7 AM $ 0.109
+0.08%
$ 311,646 $ 116,903
Jul 8, 6 AM $ 0.109
+0.25%
$ 311,384 $ 116,733
Jul 8, 5 AM $ 0.109
+0.57%
$ 310,593 $ 120,141
Jul 8, 4 AM $ 0.108
-0.08%
$ 308,843 $ 119,175
Jul 8, 3 AM $ 0.108
+0.01%
$ 309,103 $ 122,174
Jul 8, 2 AM $ 0.108
-0.14%
$ 309,077 $ 123,039
Jul 8, 1 AM $ 0.108
+0.04%
$ 309,516 $ 123,212
Jul 8, 12 AM $ 0.108
+0.00%
$ 309,385 $ 123,303
Jul 7, 11 PM $ 0.108
-0.14%
$ 309,371 $ 123,050
Jul 7, 10 PM $ 0.108
+0.21%
$ 309,814 $ 121,323
Jul 7, 9 PM $ 0.108
+0.46%
$ 309,151 $ 123,139
Jul 7, 8 PM $ 0.108
-0.08%
$ 307,748 $ 127,672
Jul 7, 7 PM $ 0.108
+0.36%
$ 307,988 $ 133,271
Jul 7, 6 PM $ 0.107
-0.36%
$ 306,871 $ 137,240
Jul 7, 5 PM $ 0.108
+0.00%
$ 307,979 $ 137,226
Jul 7, 4 PM $ 0.108
-0.37%
$ 307,741 $ 136,062
Jul 7, 3 PM $ 0.108
+0.15%
$ 309,001 $ 139,344
Jul 7, 2 PM $ 0.108
-0.03%
$ 308,972 $ 145,864
Jul 7, 1 PM $ 0.108
-0.03%
$ 308,545 $ 152,305
Jul 7, 12 PM $ 0.108
-1.14%
$ 308,729 $ 147,866
Jul 7, 11 AM $ 0.109
-0.40%
$ 311,736 $ 144,756
Jul 7, 10 AM $ 0.109
+1.02%
$ 312,773 $ 138,179
Jul 7, 9 AM $ 0.108
+0.20%
$ 309,729 $ 127,183
Jul 7, 8 AM $ 0.108
+0.66%
$ 309,108 $ 119,231
Jul 7, 7 AM $ 0.107
-0.36%
$ 307,330 $ 122,327
Jul 7, 6 AM $ 0.108
-0.20%
$ 308,440 $ 126,743
Jul 7, 5 AM $ 0.108
+0.03%
$ 309,045 $ 127,017
Jul 7, 4 AM $ 0.108
-0.07%
$ 308,938 $ 128,102
Jul 7, 3 AM $ 0.108
-0.12%
$ 309,150 $ 125,454
Jul 7, 2 AM $ 0.108
+0.05%
$ 309,396 $ 125,985
Jul 7, 1 AM $ 0.108
+0.17%
$ 309,256 $ 124,891
Jul 7, 12 AM $ 0.108
-0.06%
$ 308,743 $ 124,546
Jul 6, 11 PM $ 0.108
-0.01%
$ 308,934 $ 124,173
Jul 6, 10 PM $ 0.108
-0.08%
$ 308,962 $ 128,906
Jul 6, 9 PM $ 0.108
+0.33%
$ 309,219 $ 130,385
Jul 6, 8 PM $ 0.108
-0.36%
$ 308,211 $ 124,177
Jul 6, 7 PM $ 0.108
-1.17%
$ 309,330 $ 119,399
Jul 6, 6 PM $ 0.109
-0.33%
$ 313,006 $ 119,796
Jul 6, 5 PM $ 0.11
-0.28%
$ 314,052 $ 133,768
Jul 6, 4 PM $ 0.11
+0.26%
$ 314,923 $ 132,855
Jul 6, 3 PM $ 0.11
+1.07%
$ 314,094 $ 129,913