Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 11 PM $0.137
-0.13%
$382,519 $100,068
Apr 16, 10 PM $0.137
+0.29%
$383,021 $101,260
Apr 16, 9 PM $0.137
-0.32%
$381,923 $98,239
Apr 16, 8 PM $0.138
-0.24%
$383,148 $97,587
Apr 16, 7 PM $0.138
+0.24%
$384,063 $97,830
Apr 16, 6 PM $0.138
+0.21%
$383,128 $97,278
Apr 16, 5 PM $0.137
-0.22%
$382,319 $97,147
Apr 16, 4 PM $0.138
-0.03%
$383,166 $96,770
Apr 16, 3 PM $0.138
-0.06%
$383,269 $108,129
Apr 16, 2 PM $0.138
-0.11%
$383,488 $109,050
Apr 16, 1 PM $0.138
+0.95%
$383,917 $107,587
Apr 16, 12 PM $0.137
+0.02%
$380,297 $98,803
Apr 16, 11 AM $0.136
+0.08%
$380,236 $97,139
Apr 16, 10 AM $0.136
-0.59%
$379,939 $102,496
Apr 16, 9 AM $0.137
+0.58%
$382,183 $105,826
Apr 16, 8 AM $0.136
-0.56%
$379,972 $109,487
Apr 16, 7 AM $0.137
-0.06%
$382,098 $111,663
Apr 16, 6 AM $0.137
-0.07%
$382,332 $114,630
Apr 16, 5 AM $0.137
-0.17%
$382,586 $114,475
Apr 16, 4 AM $0.138
+0.07%
$383,232 $114,884
Apr 16, 3 AM $0.137
+0.17%
$382,949 $108,795
Apr 16, 2 AM $0.137
-0.15%
$382,295 $108,755
Apr 16, 1 AM $0.137
+0.05%
$382,851 $109,142
Apr 16, 12 AM $0.137
+0.01%
$382,643 $109,081
Apr 15, 11 PM $0.137
-0.10%
$382,609 $108,809
Apr 15, 10 PM $0.137
+0.13%
$382,997 $108,261
Apr 15, 9 PM $0.137
+0.02%
$382,501 $108,808
Apr 15, 8 PM $0.137
-0.03%
$382,428 $108,899
Apr 15, 7 PM $0.137
-0.10%
$382,540 $113,481
Apr 15, 6 PM $0.137
-0.27%
$382,408 $116,796
Apr 15, 5 PM $0.138
-0.37%
$383,437 $118,205
Apr 15, 4 PM $0.138
+0.65%
$384,868 $118,886
Apr 15, 3 PM $0.137
+0.11%
$382,400 $108,741
Apr 15, 2 PM $0.137
+0.04%
$381,699 $109,907
Apr 15, 1 PM $0.137
-0.14%
$381,705 $112,370
Apr 15, 12 PM $0.137
+0.21%
$382,232 $112,967
Apr 15, 11 AM $0.137
-0.56%
$381,436 $112,536
Apr 15, 10 AM $0.138
+0.28%
$383,579 $108,033
Apr 15, 9 AM $0.138
+0.53%
$383,102 $105,330
Apr 15, 8 AM $0.137
+0.42%
$381,078 $111,859
Apr 15, 7 AM $0.136
+0.04%
$380,201 $109,446
Apr 15, 6 AM $0.136
-0.09%
$380,041 $115,961
Apr 15, 5 AM $0.137
-0.05%
$380,384 $117,420
Apr 15, 4 AM $0.137
+0.01%
$380,560 $117,179
Apr 15, 3 AM $0.137
+0.06%
$380,514 $121,174
Apr 15, 2 AM $0.137
+0.02%
$380,395 $121,610
Apr 15, 1 AM $0.137
-0.01%
$380,313 $124,839
Apr 15, 12 AM $0.137
+0.08%
$380,333 $124,808
Apr 14, 11 PM $0.136
-0.11%
$380,042 $125,040
Apr 14, 10 PM $0.137
-0.07%
$380,445 $124,756