Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 12 AM $0.135
-0.24%
$376,417 $146,811
Apr 18, 11 PM $0.135
+0.01%
$377,339 $146,757
Apr 18, 10 PM $0.135
+0.59%
$377,300 $146,725
Apr 18, 9 PM $0.135
-0.57%
$375,087 $145,343
Apr 18, 8 PM $0.135
-0.03%
$377,251 $146,626
Apr 18, 7 PM $0.135
-0.13%
$377,356 $146,349
Apr 18, 6 PM $0.136
-0.87%
$377,832 $141,303
Apr 18, 5 PM $0.137
+0.20%
$381,135 $117,704
Apr 18, 4 PM $0.137
+0.72%
$380,376 $105,554
Apr 18, 3 PM $0.136
-0.38%
$377,646 $104,865
Apr 18, 2 PM $0.136
-0.10%
$378,789 $105,484
Apr 18, 1 PM $0.136
+0.21%
$379,447 $108,153
Apr 18, 12 PM $0.136
+0.27%
$378,642 $102,833
Apr 18, 11 AM $0.136
-0.39%
$377,618 $97,993
Apr 18, 10 AM $0.136
+0.01%
$379,086 $100,399
Apr 18, 9 AM $0.136
-0.80%
$379,061 $97,527
Apr 18, 8 AM $0.137
+1.08%
$382,131 $94,765
Apr 18, 7 AM $0.136
-0.76%
$377,897 $91,478
Apr 18, 6 AM $0.136
-0.47%
$380,269 $83,061
Apr 18, 5 AM $0.137
-0.06%
$382,061 $83,848
Apr 18, 4 AM $0.137
+0.10%
$382,278 $85,575
Apr 18, 3 AM $0.137
+0.52%
$381,911 $85,057
Apr 18, 2 AM $0.137
+0.45%
$382,856 $79,743
Apr 18, 1 AM $0.137
-0.04%
$381,123 $76,064
Apr 18, 12 AM $0.137
+0.05%
$381,484 $77,342
Apr 17, 11 PM $0.137
-0.05%
$381,277 $78,553
Apr 17, 10 PM $0.137
-0.01%
$381,454 $78,521
Apr 17, 9 PM $0.137
+0.02%
$381,486 $81,511
Apr 17, 8 PM $0.137
+0.15%
$381,592 $79,969
Apr 17, 7 PM $0.137
+0.19%
$381,031 $79,884
Apr 17, 6 PM $0.137
-0.09%
$380,296 $81,254
Apr 17, 5 PM $0.137
-0.10%
$380,642 $81,996
Apr 17, 4 PM $0.137
+0.34%
$381,036 $83,121
Apr 17, 3 PM $0.136
-0.37%
$379,755 $82,844
Apr 17, 2 PM $0.137
+0.15%
$381,163 $81,737
Apr 17, 1 PM $0.137
+0.03%
$380,608 $79,833
Apr 17, 12 PM $0.137
+0.07%
$380,501 $88,650
Apr 17, 11 AM $0.136
+0.09%
$380,233 $90,643
Apr 17, 10 AM $0.136
+0.21%
$379,885 $91,899
Apr 17, 9 AM $0.136
+0.02%
$379,258 $92,747
Apr 17, 8 AM $0.136
-0.27%
$379,183 $94,970
Apr 17, 7 AM $0.137
+0.20%
$380,696 $95,683
Apr 17, 6 AM $0.136
+0.00%
$379,933 $95,180
Apr 17, 5 AM $0.136
-0.38%
$380,246 $93,659
Apr 17, 4 AM $0.137
+0.03%
$381,866 $93,259
Apr 17, 3 AM $0.137
+0.00%
$381,749 $100,166
Apr 17, 2 AM $0.137
-0.24%
$381,749 $100,715
Apr 17, 1 AM $0.137
+0.16%
$382,681 $100,000
Apr 17, 12 AM $0.137
-0.08%
$382,065 $99,962
Apr 16, 11 PM $0.137
-0.13%
$382,519 $100,068