Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.151
+0.67%
$421,753 $675,309
Apr 21, 12 AM $0.15
+0.46%
$418,958 $671,980
Apr 20, 11 PM $0.15
-1.37%
$416,864 $672,524
Apr 20, 10 PM $0.152
-1.16%
$422,472 $690,793
Apr 20, 9 PM $0.153
-0.69%
$427,433 $708,536
Apr 20, 8 PM $0.154
-0.05%
$430,409 $763,655
Apr 20, 7 PM $0.155
-0.19%
$430,628 $824,138
Apr 20, 6 PM $0.155
-0.33%
$431,443 $898,109
Apr 20, 5 PM $0.155
-1.75%
$432,784 $1.14 million
Apr 20, 4 PM $0.158
-4.11%
$440,565 $1.74 million
Apr 20, 3 PM $0.165
+2.55%
$459,452 $1.77 million
Apr 20, 2 PM $0.161
-0.69%
$447,957 $1.67 million
Apr 20, 1 PM $0.162
+3.78%
$451,078 $1.64 million
Apr 20, 12 PM $0.156
-1.92%
$434,729 $1.53 million
Apr 20, 11 AM $0.159
+2.57%
$443,224 $1.54 million
Apr 20, 10 AM $0.155
+0.29%
$432,153 $1.39 million
Apr 20, 9 AM $0.155
-0.23%
$430,887 $1.38 million
Apr 20, 8 AM $0.155
-1.99%
$431,897 $1.38 million
Apr 20, 7 AM $0.158
-0.44%
$440,666 $1.38 million
Apr 20, 6 AM $0.159
+1.26%
$442,635 $1.36 million
Apr 20, 5 AM $0.157
+0.49%
$437,106 $1.31 million
Apr 20, 4 AM $0.156
-0.61%
$435,006 $1.26 million
Apr 20, 3 AM $0.157
+0.20%
$437,684 $1.22 million
Apr 20, 2 AM $0.157
-1.32%
$436,830 $1.21 million
Apr 20, 1 AM $0.159
-2.21%
$442,678 $1.22 million
Apr 20, 12 AM $0.162
+1.97%
$452,680 $1.25 million
Apr 19, 11 PM $0.159
-0.12%
$443,920 $1.22 million
Apr 19, 10 PM $0.16
-0.89%
$444,452 $1.21 million
Apr 19, 9 PM $0.161
-1.31%
$448,630 $1.21 million
Apr 19, 8 PM $0.163
-7.41%
$454,629 $1.16 million
Apr 19, 7 PM $0.176
-4.54%
$490,988 $1.17 million
Apr 19, 6 PM $0.185
-9.50%
$514,353 $1.14 million
Apr 19, 5 PM $0.204
+49.40%
$567,797 $938,975
Apr 19, 4 PM $0.136
+0.82%
$380,064 $129,099
Apr 19, 3 PM $0.135
-0.21%
$376,207 $121,431
Apr 19, 2 PM $0.135
-0.10%
$377,005 $121,310
Apr 19, 1 PM $0.135
+0.07%
$377,375 $122,872
Apr 19, 12 PM $0.135
+0.10%
$377,099 $127,056
Apr 19, 11 AM $0.135
-0.10%
$376,728 $129,672
Apr 19, 10 AM $0.135
-0.26%
$377,099 $127,726
Apr 19, 9 AM $0.136
+0.09%
$378,068 $129,042
Apr 19, 8 AM $0.136
+0.31%
$377,709 $125,210
Apr 19, 7 AM $0.135
+0.50%
$376,531 $127,487
Apr 19, 6 AM $0.134
-0.54%
$374,657 $135,318
Apr 19, 5 AM $0.135
+0.36%
$376,454 $137,025
Apr 19, 4 AM $0.135
+0.22%
$375,103 $136,615
Apr 19, 3 AM $0.134
+0.00%
$374,291 $136,967
Apr 19, 2 AM $0.134
-0.73%
$374,296 $142,453
Apr 19, 1 AM $0.135
+0.17%
$377,041 $147,585
Apr 19, 12 AM $0.135
-0.24%
$376,417 $146,811