Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 AM $0.15
+0.13%
$417,505 $354,929
Apr 23, 1 AM $0.15
-0.13%
$417,006 $353,567
Apr 23, 12 AM $0.15
-0.91%
$417,346 $353,189
Apr 22, 11 PM $0.151
+1.83%
$421,287 $354,481
Apr 22, 10 PM $0.148
-0.03%
$413,701 $343,908
Apr 22, 9 PM $0.149
+0.37%
$413,810 $342,522
Apr 22, 8 PM $0.148
-0.54%
$411,435 $330,658
Apr 22, 7 PM $0.148
-0.26%
$413,686 $344,462
Apr 22, 6 PM $0.149
-6.55%
$415,463 $322,593
Apr 22, 5 PM $0.159
+8.70%
$444,094 $286,249
Apr 22, 4 PM $0.147
+0.73%
$408,559 $156,300
Apr 22, 3 PM $0.146
-0.04%
$405,805 $154,972
Apr 22, 2 PM $0.146
+0.52%
$405,960 $167,657
Apr 22, 1 PM $0.145
-0.56%
$404,114 $179,869
Apr 22, 12 PM $0.146
-0.49%
$406,494 $177,168
Apr 22, 11 AM $0.147
+0.94%
$408,336 $189,418
Apr 22, 10 AM $0.145
-1.03%
$404,536 $190,756
Apr 22, 9 AM $0.147
-0.10%
$408,734 $191,550
Apr 22, 8 AM $0.147
-1.77%
$408,967 $199,222
Apr 22, 7 AM $0.149
+3.01%
$416,118 $223,865
Apr 22, 6 AM $0.145
-0.21%
$403,950 $212,998
Apr 22, 5 AM $0.145
+0.09%
$404,789 $228,321
Apr 22, 4 AM $0.145
+0.04%
$404,411 $231,943
Apr 22, 3 AM $0.145
-0.06%
$404,250 $231,280
Apr 22, 2 AM $0.145
-0.18%
$404,484 $236,732
Apr 22, 1 AM $0.145
+0.23%
$405,201 $237,100
Apr 22, 12 AM $0.145
+0.01%
$404,538 $239,222
Apr 21, 11 PM $0.145
+0.02%
$404,500 $238,769
Apr 21, 10 PM $0.145
+0.00%
$404,429 $240,928
Apr 21, 9 PM $0.145
+0.69%
$403,457 $243,046
Apr 21, 8 PM $0.144
-2.20%
$400,676 $245,649
Apr 21, 7 PM $0.147
+1.49%
$409,554 $247,073
Apr 21, 6 PM $0.145
-1.22%
$403,525 $242,556
Apr 21, 5 PM $0.147
+1.11%
$408,498 $264,870
Apr 21, 4 PM $0.145
-0.48%
$403,996 $283,366
Apr 21, 3 PM $0.146
-0.69%
$405,945 $320,111
Apr 21, 2 PM $0.147
-2.10%
$408,437 $360,242
Apr 21, 1 PM $0.15
-0.24%
$417,327 $391,129
Apr 21, 12 PM $0.15
+1.48%
$418,334 $438,140
Apr 21, 11 AM $0.148
+0.78%
$412,248 $442,201
Apr 21, 10 AM $0.147
-0.94%
$409,069 $540,838
Apr 21, 9 AM $0.148
+1.62%
$412,938 $546,625
Apr 21, 8 AM $0.146
-3.55%
$405,969 $542,615
Apr 21, 7 AM $0.151
+0.17%
$421,017 $565,349
Apr 21, 6 AM $0.151
-0.14%
$420,306 $583,385
Apr 21, 5 AM $0.151
-1.05%
$420,909 $596,808
Apr 21, 4 AM $0.153
+2.81%
$425,320 $641,694
Apr 21, 3 AM $0.148
-1.92%
$413,681 $657,658
Apr 21, 2 AM $0.152
+0.05%
$422,175 $672,855
Apr 21, 1 AM $0.151
+0.67%
$421,753 $675,309