Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 3 AM $0.147
+0.32%
$408,316 $189,423
Apr 25, 2 AM $0.146
+0.00%
$407,277 $184,486
Apr 25, 1 AM $0.147
-0.19%
$408,305 $182,562
Apr 25, 12 AM $0.147
-0.16%
$409,067 $181,158
Apr 24, 11 PM $0.147
-0.08%
$410,571 $181,071
Apr 24, 10 PM $0.147
-1.35%
$410,565 $180,665
Apr 24, 9 PM $0.149
+3.46%
$416,193 $195,877
Apr 24, 8 PM $0.144
-0.90%
$402,263 $147,523
Apr 24, 7 PM $0.146
+0.99%
$405,905 $147,566
Apr 24, 6 PM $0.144
+0.07%
$401,798 $138,772
Apr 24, 5 PM $0.144
-0.25%
$401,529 $144,052
Apr 24, 4 PM $0.145
-0.25%
$403,666 $154,596
Apr 24, 3 PM $0.145
-0.09%
$404,761 $160,928
Apr 24, 2 PM $0.145
+0.40%
$405,130 $165,548
Apr 24, 1 PM $0.145
-0.63%
$403,506 $164,850
Apr 24, 12 PM $0.146
+0.28%
$406,078 $167,164
Apr 24, 11 AM $0.145
-0.46%
$404,949 $165,937
Apr 24, 10 AM $0.146
-0.35%
$406,813 $167,966
Apr 24, 9 AM $0.147
-0.26%
$408,231 $178,308
Apr 24, 8 AM $0.147
+2.49%
$409,302 $178,710
Apr 24, 7 AM $0.143
-0.24%
$399,361 $170,501
Apr 24, 6 AM $0.144
-0.14%
$400,337 $158,530
Apr 24, 5 AM $0.144
-0.53%
$400,881 $160,172
Apr 24, 4 AM $0.145
+0.30%
$403,016 $164,514
Apr 24, 3 AM $0.144
+0.13%
$401,817 $168,055
Apr 24, 2 AM $0.144
-0.26%
$401,306 $171,023
Apr 24, 1 AM $0.144
-0.28%
$402,338 $172,471
Apr 24, 12 AM $0.145
+0.26%
$403,453 $172,569
Apr 23, 11 PM $0.145
+0.04%
$402,751 $174,699
Apr 23, 10 PM $0.144
-1.31%
$401,891 $179,003
Apr 23, 9 PM $0.146
-1.16%
$407,049 $167,052
Apr 23, 8 PM $0.147
+0.10%
$410,875 $178,525
Apr 23, 7 PM $0.148
+0.49%
$411,709 $174,950
Apr 23, 6 PM $0.147
-1.12%
$409,285 $196,529
Apr 23, 5 PM $0.148
+1.45%
$413,281 $249,994
Apr 23, 4 PM $0.146
-1.46%
$407,559 $354,573
Apr 23, 3 PM $0.148
+1.31%
$413,613 $357,519
Apr 23, 2 PM $0.147
+0.16%
$408,272 $348,382
Apr 23, 1 PM $0.146
-1.05%
$407,635 $347,737
Apr 23, 12 PM $0.148
+0.06%
$411,945 $354,470
Apr 23, 11 AM $0.148
-0.81%
$411,711 $354,706
Apr 23, 10 AM $0.149
+2.34%
$415,087 $354,484
Apr 23, 9 AM $0.146
-0.39%
$405,608 $344,881
Apr 23, 8 AM $0.146
-0.41%
$407,179 $345,879
Apr 23, 7 AM $0.147
+0.78%
$409,146 $348,866
Apr 23, 6 AM $0.146
-1.41%
$406,058 $356,599
Apr 23, 5 AM $0.148
-0.13%
$411,871 $359,012
Apr 23, 4 AM $0.148
-0.39%
$412,556 $356,625
Apr 23, 3 AM $0.149
-0.74%
$414,189 $354,747
Apr 23, 2 AM $0.15
+0.13%
$417,505 $354,929