Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 4 AM $0.146
-0.03%
$405,620 $314,910
Apr 27, 3 AM $0.146
+0.05%
$405,727 $308,783
Apr 27, 2 AM $0.146
-0.21%
$405,517 $312,702
Apr 27, 1 AM $0.146
-0.33%
$406,354 $313,593
Apr 27, 12 AM $0.146
-0.09%
$407,704 $314,711
Apr 26, 11 PM $0.146
-0.10%
$408,067 $315,083
Apr 26, 10 PM $0.147
+0.86%
$408,489 $319,243
Apr 26, 9 PM $0.145
+0.24%
$405,021 $319,948
Apr 26, 8 PM $0.145
-0.35%
$404,023 $334,522
Apr 26, 7 PM $0.146
-0.02%
$405,453 $351,790
Apr 26, 6 PM $0.146
+0.16%
$405,661 $378,968
Apr 26, 5 PM $0.145
-0.44%
$404,899 $474,941
Apr 26, 4 PM $0.146
+0.14%
$406,595 $630,843
Apr 26, 3 PM $0.146
-0.72%
$406,016 $933,169
Apr 26, 2 PM $0.147
+0.29%
$408,963 $929,252
Apr 26, 1 PM $0.146
+0.13%
$407,768 $904,405
Apr 26, 12 PM $0.146
+0.30%
$407,239 $902,269
Apr 26, 11 AM $0.146
-0.14%
$406,013 $917,888
Apr 26, 10 AM $0.146
+0.87%
$406,644 $907,976
Apr 26, 9 AM $0.145
-0.59%
$403,084 $897,964
Apr 26, 8 AM $0.146
+1.61%
$405,477 $899,062
Apr 26, 7 AM $0.143
-0.72%
$399,043 $872,155
Apr 26, 6 AM $0.144
-1.97%
$401,948 $866,856
Apr 26, 5 AM $0.147
-1.38%
$410,008 $847,206
Apr 26, 4 AM $0.149
+1.11%
$415,764 $856,141
Apr 26, 3 AM $0.148
-0.56%
$411,193 $848,010
Apr 26, 2 AM $0.148
+0.27%
$413,496 $854,262
Apr 26, 1 AM $0.148
-0.97%
$412,289 $853,095
Apr 26, 12 AM $0.149
+0.56%
$416,320 $862,829
Apr 25, 11 PM $0.149
+0.54%
$414,016 $858,067
Apr 25, 10 PM $0.148
-0.15%
$411,772 $850,307
Apr 25, 9 PM $0.148
+0.57%
$412,393 $847,525
Apr 25, 8 PM $0.147
-2.50%
$410,072 $864,214
Apr 25, 7 PM $0.151
-1.10%
$420,587 $862,693
Apr 25, 6 PM $0.153
-5.47%
$425,271 $847,064
Apr 25, 5 PM $0.161
-8.92%
$449,860 $757,411
Apr 25, 4 PM $0.177
+22.79%
$493,900 $629,813
Apr 25, 3 PM $0.144
-0.55%
$402,312 $207,669
Apr 25, 2 PM $0.145
+0.26%
$404,523 $209,434
Apr 25, 1 PM $0.145
-0.53%
$404,314 $209,979
Apr 25, 12 PM $0.146
+0.32%
$406,637 $208,669
Apr 25, 11 AM $0.145
+0.29%
$405,352 $188,854
Apr 25, 10 AM $0.145
-0.22%
$404,181 $192,038
Apr 25, 9 AM $0.145
-0.16%
$405,090 $187,319
Apr 25, 8 AM $0.146
+0.57%
$405,754 $185,988
Apr 25, 7 AM $0.145
-1.00%
$403,445 $190,515
Apr 25, 6 AM $0.146
+1.20%
$407,532 $200,099
Apr 25, 5 AM $0.145
-0.87%
$402,702 $195,744
Apr 25, 4 AM $0.146
-0.65%
$405,655 $190,007
Apr 25, 3 AM $0.147
+0.32%
$408,316 $189,423