Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 6 AM $0.149
-0.37%
$414,291 $155,027
Apr 29, 5 AM $0.149
+0.19%
$415,838 $159,612
Apr 29, 4 AM $0.149
+0.35%
$415,305 $164,391
Apr 29, 3 AM $0.149
-0.36%
$413,857 $163,761
Apr 29, 2 AM $0.149
+0.52%
$416,272 $164,040
Apr 29, 1 AM $0.149
-0.33%
$414,281 $163,899
Apr 29, 12 AM $0.149
-0.20%
$414,379 $164,336
Apr 28, 11 PM $0.149
+0.17%
$416,020 $164,922
Apr 28, 10 PM $0.149
-0.13%
$414,466 $157,398
Apr 28, 9 PM $0.149
-0.09%
$415,018 $159,445
Apr 28, 8 PM $0.149
-0.28%
$416,135 $162,885
Apr 28, 7 PM $0.15
-0.03%
$416,655 $165,941
Apr 28, 6 PM $0.15
+1.18%
$416,793 $218,470
Apr 28, 5 PM $0.148
+0.86%
$411,946 $202,145
Apr 28, 4 PM $0.147
-0.97%
$408,432 $211,289
Apr 28, 3 PM $0.148
-0.43%
$412,412 $209,482
Apr 28, 2 PM $0.149
-0.41%
$414,190 $208,331
Apr 28, 1 PM $0.149
-0.07%
$415,162 $209,121
Apr 28, 12 PM $0.149
-0.13%
$415,396 $206,552
Apr 28, 11 AM $0.149
-0.28%
$415,946 $206,604
Apr 28, 10 AM $0.15
+0.21%
$417,129 $209,148
Apr 28, 9 AM $0.149
-0.13%
$416,165 $205,503
Apr 28, 8 AM $0.15
+0.06%
$416,929 $209,530
Apr 28, 7 AM $0.15
-0.48%
$416,667 $213,683
Apr 28, 6 AM $0.15
+0.39%
$418,695 $261,855
Apr 28, 5 AM $0.15
+0.59%
$417,071 $346,752
Apr 28, 4 AM $0.149
-0.47%
$414,621 $356,010
Apr 28, 3 AM $0.15
+0.24%
$416,565 $366,284
Apr 28, 2 AM $0.149
-0.24%
$415,693 $363,451
Apr 28, 1 AM $0.15
-0.01%
$416,693 $364,684
Apr 28, 12 AM $0.15
+0.01%
$416,605 $364,660
Apr 27, 11 PM $0.15
+0.08%
$416,579 $364,477
Apr 27, 10 PM $0.149
+0.12%
$416,021 $363,398
Apr 27, 9 PM $0.149
-0.15%
$415,516 $364,471
Apr 27, 8 PM $0.149
-2.24%
$415,622 $363,832
Apr 27, 7 PM $0.153
+2.71%
$425,166 $376,482
Apr 27, 6 PM $0.149
+1.52%
$413,840 $321,915
Apr 27, 5 PM $0.146
-1.09%
$407,654 $327,274
Apr 27, 4 PM $0.148
+0.01%
$412,104 $328,655
Apr 27, 3 PM $0.148
-2.06%
$412,112 $334,767
Apr 27, 2 PM $0.151
+1.67%
$420,861 $352,802
Apr 27, 1 PM $0.149
+0.50%
$414,084 $368,172
Apr 27, 12 PM $0.148
+0.28%
$412,033 $372,411
Apr 27, 11 AM $0.147
-0.27%
$410,899 $373,399
Apr 27, 10 AM $0.148
-0.48%
$412,021 $383,177
Apr 27, 9 AM $0.149
+0.15%
$414,106 $389,496
Apr 27, 8 AM $0.148
-0.96%
$413,486 $392,894
Apr 27, 7 AM $0.15
-5.05%
$417,497 $406,342
Apr 27, 6 AM $0.158
+8.41%
$439,680 $395,330
Apr 27, 5 AM $0.146
-0.01%
$405,578 $319,700