Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 AM $0.15
+1.61%
$417,784 $244,289
May 1, 6 AM $0.148
-0.06%
$411,530 $241,694
May 1, 5 AM $0.148
-0.09%
$411,038 $244,071
May 1, 4 AM $0.148
-0.05%
$411,484 $248,658
May 1, 3 AM $0.148
+0.20%
$411,697 $252,509
May 1, 2 AM $0.148
-0.06%
$411,111 $254,543
May 1, 1 AM $0.148
-0.27%
$411,490 $254,746
May 1, 12 AM $0.148
+0.16%
$412,551 $258,653
Apr 30, 11 PM $0.148
+0.02%
$412,617 $258,942
Apr 30, 10 PM $0.148
+0.51%
$412,754 $259,319
Apr 30, 9 PM $0.147
-1.18%
$410,418 $257,350
Apr 30, 8 PM $0.149
+0.30%
$414,375 $250,383
Apr 30, 7 PM $0.148
-0.02%
$412,634 $255,948
Apr 30, 6 PM $0.148
-0.16%
$412,754 $274,527
Apr 30, 5 PM $0.148
+0.34%
$413,406 $327,949
Apr 30, 4 PM $0.148
-1.52%
$411,764 $350,378
Apr 30, 3 PM $0.15
+0.54%
$418,110 $479,763
Apr 30, 2 PM $0.149
-1.47%
$415,791 $577,799
Apr 30, 1 PM $0.151
+2.84%
$421,862 $587,238
Apr 30, 12 PM $0.147
-0.93%
$410,203 $562,932
Apr 30, 11 AM $0.149
-2.10%
$414,034 $562,490
Apr 30, 10 AM $0.152
+1.75%
$422,922 $574,667
Apr 30, 9 AM $0.149
-3.03%
$415,637 $557,848
Apr 30, 8 AM $0.154
+3.76%
$428,614 $539,753
Apr 30, 7 AM $0.148
-0.36%
$413,064 $492,342
Apr 30, 6 AM $0.149
+0.62%
$414,550 $490,922
Apr 30, 5 AM $0.148
-0.53%
$412,084 $483,871
Apr 30, 4 AM $0.149
+0.97%
$414,607 $481,740
Apr 30, 3 AM $0.147
-0.44%
$410,474 $472,894
Apr 30, 2 AM $0.148
+0.35%
$411,729 $473,970
Apr 30, 1 AM $0.147
-0.70%
$410,313 $472,042
Apr 30, 12 AM $0.148
+0.20%
$413,490 $472,094
Apr 29, 11 PM $0.148
+0.18%
$412,674 $471,138
Apr 29, 10 PM $0.148
+0.15%
$411,937 $477,154
Apr 29, 9 PM $0.148
-1.24%
$411,313 $475,043
Apr 29, 8 PM $0.15
+0.98%
$416,536 $470,929
Apr 29, 7 PM $0.148
-0.29%
$412,368 $464,842
Apr 29, 6 PM $0.148
+0.52%
$413,559 $443,778
Apr 29, 5 PM $0.148
-0.75%
$411,437 $412,110
Apr 29, 4 PM $0.149
-1.26%
$414,565 $388,798
Apr 29, 3 PM $0.151
+2.78%
$419,869 $281,916
Apr 29, 2 PM $0.147
-0.24%
$408,513 $172,398
Apr 29, 1 PM $0.147
-0.12%
$409,514 $173,932
Apr 29, 12 PM $0.147
+0.02%
$410,022 $176,412
Apr 29, 11 AM $0.147
-0.13%
$409,924 $179,468
Apr 29, 10 AM $0.147
+0.15%
$410,467 $178,382
Apr 29, 9 AM $0.147
-0.24%
$409,169 $174,330
Apr 29, 8 AM $0.147
-0.81%
$410,156 $172,018
Apr 29, 7 AM $0.149
+0.11%
$414,741 $156,743
Apr 29, 6 AM $0.149
-0.37%
$414,291 $155,027