Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 8 AM $0.148
-0.13%
$411,437 $250,930
May 3, 7 AM $0.148
+0.60%
$412,224 $245,208
May 3, 6 AM $0.147
-1.55%
$409,752 $236,374
May 3, 5 AM $0.15
-0.04%
$417,204 $230,265
May 3, 4 AM $0.15
+0.09%
$417,371 $229,264
May 3, 3 AM $0.15
-0.30%
$416,705 $229,028
May 3, 2 AM $0.15
-0.03%
$417,519 $229,262
May 3, 1 AM $0.15
-0.25%
$416,854 $230,600
May 3, 12 AM $0.15
+0.77%
$417,909 $232,176
May 2, 11 PM $0.149
-0.40%
$414,727 $229,947
May 2, 10 PM $0.149
-0.11%
$416,336 $224,600
May 2, 9 PM $0.15
+0.18%
$416,855 $226,083
May 2, 8 PM $0.149
-0.29%
$416,095 $225,596
May 2, 7 PM $0.15
-0.08%
$417,321 $198,582
May 2, 6 PM $0.15
-0.12%
$417,889 $194,555
May 2, 5 PM $0.15
+0.77%
$418,400 $190,055
May 2, 4 PM $0.149
-0.82%
$415,105 $183,919
May 2, 3 PM $0.15
+0.62%
$418,548 $179,038
May 2, 2 PM $0.149
+0.32%
$416,332 $176,217
May 2, 1 PM $0.149
-0.73%
$414,816 $178,497
May 2, 12 PM $0.15
+0.23%
$417,881 $178,442
May 2, 11 AM $0.15
-1.07%
$417,135 $164,369
May 2, 10 AM $0.151
-0.99%
$421,757 $154,674
May 2, 9 AM $0.153
+0.92%
$425,990 $152,317
May 2, 8 AM $0.152
-0.11%
$422,494 $155,329
May 2, 7 AM $0.152
+0.52%
$422,952 $183,977
May 2, 6 AM $0.151
+0.20%
$420,746 $183,361
May 2, 5 AM $0.151
-0.21%
$419,983 $182,982
May 2, 4 AM $0.151
+0.12%
$420,938 $183,103
May 2, 3 AM $0.151
-0.15%
$420,278 $183,616
May 2, 2 AM $0.151
-1.86%
$420,414 $183,179
May 2, 1 AM $0.154
-1.24%
$428,554 $184,946
May 2, 12 AM $0.156
+3.35%
$434,445 $183,869
May 1, 11 PM $0.151
-0.01%
$420,382 $172,491
May 1, 10 PM $0.151
+0.27%
$420,428 $171,657
May 1, 9 PM $0.151
+0.36%
$419,315 $170,784
May 1, 8 PM $0.15
+0.02%
$417,828 $196,697
May 1, 7 PM $0.15
+0.68%
$417,760 $194,833
May 1, 6 PM $0.149
-0.32%
$414,935 $199,739
May 1, 5 PM $0.149
-0.44%
$416,275 $207,013
May 1, 4 PM $0.15
-0.01%
$418,115 $210,856
May 1, 3 PM $0.15
-0.05%
$417,925 $212,710
May 1, 2 PM $0.15
+0.76%
$417,433 $214,412
May 1, 1 PM $0.149
-0.40%
$413,985 $198,973
May 1, 12 PM $0.149
+0.13%
$415,404 $186,182
May 1, 11 AM $0.149
+0.25%
$414,847 $185,928
May 1, 10 AM $0.149
-0.12%
$413,897 $185,467
May 1, 9 AM $0.149
-0.56%
$414,559 $201,619
May 1, 8 AM $0.15
-0.29%
$416,706 $226,447
May 1, 7 AM $0.15
+1.61%
$417,784 $244,289