Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 9 AM $0.15
+0.69%
$416,693 $100,855
May 5, 8 AM $0.148
-0.06%
$413,038 $95,806
May 5, 7 AM $0.148
-0.30%
$413,301 $96,479
May 5, 6 AM $0.149
+0.41%
$414,062 $95,930
May 5, 5 AM $0.148
+0.06%
$412,363 $94,915
May 5, 4 AM $0.148
+0.02%
$412,099 $93,239
May 5, 3 AM $0.148
-0.07%
$412,010 $93,088
May 5, 2 AM $0.148
+0.07%
$412,315 $93,114
May 5, 1 AM $0.148
-0.14%
$412,008 $93,404
May 5, 12 AM $0.148
+0.04%
$412,599 $93,815
May 4, 11 PM $0.148
-0.10%
$412,417 $94,185
May 4, 10 PM $0.148
-0.10%
$412,840 $94,152
May 4, 9 PM $0.148
-0.28%
$413,265 $92,987
May 4, 8 PM $0.149
+0.33%
$414,412 $91,287
May 4, 7 PM $0.148
-0.22%
$413,399 $89,511
May 4, 6 PM $0.149
-0.07%
$414,320 $90,199
May 4, 5 PM $0.149
+0.36%
$414,590 $82,483
May 4, 4 PM $0.148
-0.48%
$413,115 $91,258
May 4, 3 PM $0.149
-0.17%
$415,108 $90,254
May 4, 2 PM $0.149
-0.03%
$415,822 $89,410
May 4, 1 PM $0.149
+0.02%
$415,936 $98,550
May 4, 12 PM $0.149
+0.02%
$415,849 $106,270
May 4, 11 AM $0.149
-0.19%
$415,369 $117,354
May 4, 10 AM $0.149
+0.15%
$416,140 $122,700
May 4, 9 AM $0.149
-0.08%
$415,657 $124,950
May 4, 8 AM $0.149
-0.13%
$416,006 $119,682
May 4, 7 AM $0.149
-0.14%
$416,286 $125,580
May 4, 6 AM $0.15
+0.35%
$416,854 $137,260
May 4, 5 AM $0.149
-0.22%
$415,286 $148,858
May 4, 4 AM $0.149
-0.10%
$415,902 $150,112
May 4, 3 AM $0.149
+0.19%
$415,797 $150,298
May 4, 2 AM $0.149
+0.07%
$415,007 $150,007
May 4, 1 AM $0.149
-0.08%
$414,719 $149,964
May 4, 12 AM $0.149
-0.29%
$415,054 $150,809
May 3, 11 PM $0.149
+0.09%
$416,259 $157,363
May 3, 10 PM $0.149
-0.24%
$415,897 $165,568
May 3, 9 PM $0.15
+0.17%
$416,904 $164,923
May 3, 8 PM $0.149
+0.03%
$416,191 $165,020
May 3, 7 PM $0.149
-0.47%
$416,084 $194,622
May 3, 6 PM $0.15
+0.74%
$418,067 $199,578
May 3, 5 PM $0.149
-0.71%
$415,003 $204,523
May 3, 4 PM $0.15
-0.07%
$417,987 $200,978
May 3, 3 PM $0.15
+0.31%
$418,285 $208,230
May 3, 2 PM $0.15
+0.63%
$417,826 $214,321
May 3, 1 PM $0.149
-0.94%
$415,199 $213,497
May 3, 12 PM $0.15
+1.47%
$419,143 $230,267
May 3, 11 AM $0.148
+0.21%
$413,071 $235,489
May 3, 10 AM $0.148
-0.54%
$412,188 $241,839
May 3, 9 AM $0.149
+0.61%
$414,215 $244,410
May 3, 8 AM $0.148
-0.13%
$411,437 $250,930