Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 0.108
+0.04%
$ 307,848 $ 117,445
Jul 10, 5 PM $ 0.108
+0.00%
$ 307,985 $ 116,761
Jul 10, 4 PM $ 0.108
+0.06%
$ 308,126 $ 106,750
Jul 10, 3 PM $ 0.108
-0.08%
$ 307,951 $ 95,512
Jul 10, 2 PM $ 0.108
-0.22%
$ 308,390 $ 78,327
Jul 10, 1 PM $ 0.108
-0.73%
$ 308,878 $ 82,527
Jul 10, 12 PM $ 0.109
-0.08%
$ 311,136 $ 86,910
Jul 10, 11 AM $ 0.109
+0.16%
$ 311,400 $ 92,607
Jul 10, 10 AM $ 0.109
+0.00%
$ 311,088 $ 93,180
Jul 10, 9 AM $ 0.109
+0.06%
$ 311,075 $ 92,558
Jul 10, 8 AM $ 0.109
-0.46%
$ 310,889 $ 93,678
Jul 10, 7 AM $ 0.109
+0.23%
$ 312,313 $ 84,966
Jul 10, 6 AM $ 0.109
-0.11%
$ 311,591 $ 83,902
Jul 10, 5 AM $ 0.109
+0.29%
$ 311,937 $ 85,712
Jul 10, 4 AM $ 0.109
-0.12%
$ 311,042 $ 86,335
Jul 10, 3 AM $ 0.109
-0.04%
$ 311,427 $ 83,986
Jul 10, 2 AM $ 0.109
+0.02%
$ 311,557 $ 88,212
Jul 10, 1 AM $ 0.109
-0.13%
$ 311,500 $ 89,788
Jul 10, 12 AM $ 0.109
-0.05%
$ 311,910 $ 89,152
Jul 9, 11 PM $ 0.109
+0.17%
$ 312,074 $ 88,910
Jul 9, 10 PM $ 0.109
-0.16%
$ 311,534 $ 90,119
Jul 9, 9 PM $ 0.109
+0.12%
$ 312,019 $ 90,125
Jul 9, 8 PM $ 0.109
-0.15%
$ 311,658 $ 89,225
Jul 9, 7 PM $ 0.109
-0.21%
$ 312,130 $ 90,910
Jul 9, 6 PM $ 0.109
+0.05%
$ 312,788 $ 94,481
Jul 9, 5 PM $ 0.109
-0.09%
$ 312,617 $ 99,791
Jul 9, 4 PM $ 0.109
+0.24%
$ 312,903 $ 104,233
Jul 9, 3 PM $ 0.109
-0.01%
$ 312,154 $ 108,712
Jul 9, 2 PM $ 0.109
-0.13%
$ 312,195 $ 106,680
Jul 9, 1 PM $ 0.109
+0.09%
$ 312,455 $ 102,436
Jul 9, 12 PM $ 0.109
+0.57%
$ 312,328 $ 101,361
Jul 9, 11 AM $ 0.109
+0.26%
$ 310,567 $ 98,688
Jul 9, 10 AM $ 0.108
-0.24%
$ 310,249 $ 98,482
Jul 9, 9 AM $ 0.109
+0.35%
$ 310,835 $ 100,098
Jul 9, 8 AM $ 0.108
-0.07%
$ 309,748 $ 103,494
Jul 9, 7 AM $ 0.108
+0.20%
$ 309,805 $ 107,017
Jul 9, 6 AM $ 0.108
+0.05%
$ 309,196 $ 106,491
Jul 9, 5 AM $ 0.108
+0.04%
$ 309,053 $ 105,341
Jul 9, 4 AM $ 0.108
+0.01%
$ 308,917 $ 107,592
Jul 9, 3 AM $ 0.108
+0.00%
$ 308,750 $ 107,291
Jul 9, 2 AM $ 0.108
+0.05%
$ 308,758 $ 103,377
Jul 9, 1 AM $ 0.108
+0.01%
$ 308,759 $ 102,907
Jul 9, 12 AM $ 0.108
-0.01%
$ 308,740 $ 103,141
Jul 8, 11 PM $ 0.108
-0.10%
$ 308,916 $ 103,492
Jul 8, 10 PM $ 0.108
+0.11%
$ 309,214 $ 103,567
Jul 8, 9 PM $ 0.108
-0.02%
$ 308,887 $ 103,335
Jul 8, 8 PM $ 0.108
+0.04%
$ 308,963 $ 104,465
Jul 8, 7 PM $ 0.108
+0.15%
$ 308,834 $ 101,006
Jul 8, 6 PM $ 0.108
-0.45%
$ 308,383 $ 99,375
Jul 8, 5 PM $ 0.108
+0.01%
$ 309,776 $ 99,460