Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.118
-3.61%
$324,837 $83,308
Nov 26, 2025 $0.122
+6.70%
$337,629 $99,110
Nov 25, 2025 $0.114
-0.75%
$317,460 $246,710
Nov 24, 2025 $0.115
+5.72%
$320,029 $426,573
Nov 23, 2025 $0.108
-3.19%
$302,922 $86,310
Nov 22, 2025 $0.111
-1.91%
$310,926 $81,375
Nov 21, 2025 $0.114
-0.24%
$315,580 $164,183
Nov 20, 2025 $0.114
-2.03%
$318,642 $77,010
Nov 19, 2025 $0.116
-5.21%
$322,862 $78,216
Nov 18, 2025 $0.122
+1.31%
$340,007 $65,865
Nov 17, 2025 $0.12
-4.87%
$329,113 $29,407
Nov 16, 2025 $0.124
-2.19%
$347,523 $189,680
Nov 15, 2025 $0.127
+0.19%
$355,422 $8,590
Nov 14, 2025 $0.127
-2.09%
$352,779 $10,184
Nov 13, 2025 $0.13
-3.25%
$362,321 $25,447
Nov 12, 2025 $0.132
-4.61%
$374,519 $97,326
Nov 11, 2025 $0.138
+4.46%
$385,150 $412,994
Nov 10, 2025 $0.132
-3.77%
$368,717 $16,599
Nov 9, 2025 $0.138
+4.23%
$383,245 $28,180
Nov 8, 2025 $0.132
-0.35%
$367,638 $18,413
Nov 7, 2025 $0.133
+2.70%
$369,598 $40,481
Nov 6, 2025 $0.129
-0.72%
$359,872 $7,048
Nov 5, 2025 $0.13
+2.93%
$362,477 $26,340
Nov 4, 2025 $0.126
-5.71%
$352,143 $17,913
Nov 3, 2025 $0.137
-6.04%
$382,719 $13,547
Nov 2, 2025 $0.146
-3.02%
$407,325 $16,876
Nov 1, 2025 $0.151
+0.59%
$420,019 $35,267
Oct 31, 2025 $0.148
+0.81%
$417,540 $74,499
Oct 30, 2025 $0.147
-7.68%
$410,250 $119,602
Oct 29, 2025 $0.16
+1.41%
$444,392 $125,721
Oct 28, 2025 $0.157
-3.50%
$438,226 $78,399
Oct 27, 2025 $0.163
+0.27%
$454,097 $32,955
Oct 26, 2025 $0.163
+1.75%
$452,860 $114,580
Oct 25, 2025 $0.157
-0.88%
$438,431 $47,208
Oct 24, 2025 $0.161
-0.21%
$442,330 $30,235
Oct 23, 2025 $0.161
-1.44%
$449,318 $48,199
Oct 22, 2025 $0.164
-6.53%
$455,901 $20,880
Oct 21, 2025 $0.174
-2.75%
$486,496 $31,345
Oct 20, 2025 $0.176
-2.60%
$498,273 $35,719
Oct 19, 2025 $0.18
-0.40%
$502,522 $79,982
Oct 18, 2025 $0.181
+0.37%
$503,536 $15,691
Oct 17, 2025 $0.18
+0.52%
$502,355 $61,429
Oct 16, 2025 $0.179
-3.95%
$499,511 $70,502
Oct 15, 2025 $0.186
-2.77%
$518,529 $132,387
Oct 14, 2025 $0.192
-2.37%
$533,979 $228,775
Oct 13, 2025 $0.196
-11.82%
$546,953 $443,836
Oct 12, 2025 $0.223
+13.42%
$620,239 $293,430
Oct 11, 2025 $0.197
+4.23%
$548,205 $505,758
Oct 10, 2025 $0.19
-0.66%
$529,948 $481,712
Oct 9, 2025 $0.191
+1.17%
$533,467 $164,099