Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 11 AM $0.148
+0.22%
$413,577 $181,987
May 7, 10 AM $0.148
-0.12%
$412,649 $178,453
May 7, 9 AM $0.148
-0.27%
$413,140 $180,314
May 7, 8 AM $0.149
-0.35%
$414,241 $179,590
May 7, 7 AM $0.149
+0.45%
$415,700 $190,272
May 7, 6 AM $0.149
+0.47%
$413,842 $189,648
May 7, 5 AM $0.148
+0.19%
$411,756 $186,786
May 7, 4 AM $0.147
+0.56%
$410,835 $181,657
May 7, 3 AM $0.147
-0.45%
$408,864 $172,411
May 7, 2 AM $0.147
+0.20%
$410,890 $173,652
May 7, 1 AM $0.148
+0.19%
$410,999 $174,066
May 7, 12 AM $0.147
-0.24%
$410,397 $174,619
May 6, 11 PM $0.148
+0.00%
$411,394 $174,216
May 6, 10 PM $0.147
-0.38%
$410,653 $175,288
May 6, 9 PM $0.148
-0.03%
$412,151 $169,561
May 6, 8 PM $0.149
-0.02%
$413,726 $160,470
May 6, 7 PM $0.148
+0.49%
$413,706 $159,069
May 6, 6 PM $0.148
-0.40%
$412,178 $145,906
May 6, 5 PM $0.149
+0.28%
$414,141 $149,136
May 6, 4 PM $0.148
-0.27%
$413,189 $155,531
May 6, 3 PM $0.149
-0.08%
$414,503 $141,935
May 6, 2 PM $0.149
-0.13%
$415,348 $140,213
May 6, 1 PM $0.149
-0.02%
$415,554 $141,193
May 6, 12 PM $0.149
+0.31%
$415,649 $156,188
May 6, 11 AM $0.149
+0.48%
$414,556 $156,511
May 6, 10 AM $0.148
-0.15%
$413,625 $157,112
May 6, 9 AM $0.149
+0.46%
$414,247 $162,907
May 6, 8 AM $0.148
-0.15%
$412,433 $166,649
May 6, 7 AM $0.148
+0.06%
$413,049 $153,175
May 6, 6 AM $0.148
-0.13%
$412,817 $152,869
May 6, 5 AM $0.148
+0.05%
$413,354 $152,879
May 6, 4 AM $0.148
-0.68%
$413,160 $153,916
May 6, 3 AM $0.149
+0.65%
$415,980 $153,128
May 6, 2 AM $0.148
-0.05%
$413,285 $151,273
May 6, 1 AM $0.148
-0.03%
$413,501 $151,195
May 6, 12 AM $0.148
+0.00%
$413,620 $150,889
May 5, 11 PM $0.148
-0.02%
$413,635 $152,010
May 5, 10 PM $0.149
-0.03%
$413,736 $151,121
May 5, 9 PM $0.149
-0.04%
$414,393 $153,776
May 5, 8 PM $0.149
+0.80%
$414,562 $154,533
May 5, 7 PM $0.148
-0.54%
$412,326 $151,326
May 5, 6 PM $0.149
+0.74%
$415,712 $152,140
May 5, 5 PM $0.148
-0.92%
$413,247 $154,682
May 5, 4 PM $0.15
-0.22%
$417,098 $146,576
May 5, 3 PM $0.15
+0.07%
$418,430 $147,997
May 5, 2 PM $0.15
-0.28%
$417,830 $140,993
May 5, 1 PM $0.15
+0.46%
$419,013 $139,138
May 5, 12 PM $0.15
-0.21%
$416,722 $121,100
May 5, 11 AM $0.15
-0.50%
$416,980 $121,079
May 5, 10 AM $0.151
+0.63%
$419,454 $116,851