Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 12 PM $0.15
+0.01%
$417,597 $355,901
May 9, 11 AM $0.15
-0.10%
$417,591 $359,394
May 9, 10 AM $0.15
+0.00%
$418,161 $351,733
May 9, 9 AM $0.15
-0.12%
$418,174 $343,081
May 9, 8 AM $0.15
+0.41%
$419,031 $346,641
May 9, 7 AM $0.15
+0.76%
$417,341 $343,124
May 9, 6 AM $0.149
-0.49%
$414,358 $343,521
May 9, 5 AM $0.149
-0.24%
$416,389 $338,919
May 9, 4 AM $0.15
-0.02%
$417,299 $337,744
May 9, 3 AM $0.15
+0.48%
$417,384 $337,701
May 9, 2 AM $0.149
-0.32%
$415,670 $335,038
May 9, 1 AM $0.15
-0.02%
$416,891 $316,671
May 9, 12 AM $0.15
-0.27%
$417,086 $317,421
May 8, 11 PM $0.15
-0.10%
$418,330 $316,705
May 8, 10 PM $0.15
+0.01%
$418,734 $308,885
May 8, 9 PM $0.15
+0.02%
$418,673 $301,730
May 8, 8 PM $0.15
+0.39%
$418,592 $294,827
May 8, 7 PM $0.15
+0.92%
$416,982 $271,424
May 8, 6 PM $0.148
-0.30%
$413,199 $171,828
May 8, 5 PM $0.149
+0.13%
$414,452 $177,192
May 8, 4 PM $0.149
+0.05%
$413,906 $177,991
May 8, 3 PM $0.149
-0.10%
$413,712 $181,387
May 8, 2 PM $0.149
+0.02%
$414,141 $183,841
May 8, 1 PM $0.149
-0.03%
$414,043 $185,192
May 8, 12 PM $0.149
+0.02%
$414,148 $191,602
May 8, 11 AM $0.149
+0.14%
$414,169 $189,398
May 8, 10 AM $0.149
+0.03%
$413,923 $191,331
May 8, 9 AM $0.149
+0.06%
$413,811 $197,370
May 8, 8 AM $0.149
-0.25%
$413,734 $196,807
May 8, 7 AM $0.149
+0.33%
$414,441 $194,325
May 8, 6 AM $0.148
+0.17%
$412,714 $182,692
May 8, 5 AM $0.148
-0.21%
$411,835 $178,123
May 8, 4 AM $0.148
+0.08%
$412,704 $178,667
May 8, 3 AM $0.148
-0.08%
$412,382 $181,956
May 8, 2 AM $0.148
-0.04%
$412,723 $174,493
May 8, 1 AM $0.148
-0.08%
$412,879 $167,699
May 8, 12 AM $0.148
-0.09%
$413,205 $167,170
May 7, 11 PM $0.148
+0.03%
$413,588 $166,876
May 7, 10 PM $0.149
-0.12%
$413,758 $166,158
May 7, 9 PM $0.149
+0.09%
$414,255 $171,877
May 7, 8 PM $0.149
+0.56%
$413,721 $181,057
May 7, 7 PM $0.148
-0.54%
$411,510 $182,911
May 7, 6 PM $0.149
+0.20%
$413,728 $188,517
May 7, 5 PM $0.148
-0.39%
$412,638 $184,142
May 7, 4 PM $0.149
+0.05%
$414,248 $185,762
May 7, 3 PM $0.149
+0.56%
$414,045 $193,605
May 7, 2 PM $0.148
-0.31%
$411,738 $197,004
May 7, 1 PM $0.148
-0.13%
$413,092 $195,804
May 7, 12 PM $0.148
+0.01%
$413,615 $190,433
May 7, 11 AM $0.148
+0.22%
$413,577 $181,987