Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 1 PM $0.151
-0.21%
$431,444 $128,771
May 11, 12 PM $0.151
+0.92%
$432,472 $121,353
May 11, 11 AM $0.15
-0.31%
$428,517 $123,746
May 11, 10 AM $0.151
-0.04%
$420,140 $131,223
May 11, 9 AM $0.151
+0.15%
$419,952 $132,603
May 11, 8 AM $0.15
-0.02%
$418,859 $136,689
May 11, 7 AM $0.15
-0.11%
$418,924 $143,967
May 11, 6 AM $0.151
+0.06%
$419,385 $142,494
May 11, 5 AM $0.151
-0.12%
$419,568 $147,594
May 11, 4 AM $0.15
-0.18%
$418,849 $155,741
May 11, 3 AM $0.15
-0.19%
$418,999 $160,044
May 11, 2 AM $0.151
+0.24%
$419,787 $159,897
May 11, 1 AM $0.151
-0.11%
$419,353 $161,816
May 11, 12 AM $0.151
+0.02%
$419,726 $170,744
May 10, 11 PM $0.151
-0.19%
$419,644 $177,497
May 10, 10 PM $0.151
-0.13%
$420,007 $180,386
May 10, 9 PM $0.151
+0.35%
$420,984 $183,316
May 10, 8 PM $0.15
-0.46%
$417,479 $183,088
May 10, 7 PM $0.151
+0.30%
$419,424 $186,646
May 10, 6 PM $0.15
-0.31%
$419,084 $190,991
May 10, 5 PM $0.151
+0.46%
$419,924 $196,425
May 10, 4 PM $0.15
+0.10%
$418,397 $194,665
May 10, 3 PM $0.15
-0.04%
$418,067 $196,558
May 10, 2 PM $0.15
-0.14%
$418,071 $194,856
May 10, 1 PM $0.15
+0.33%
$418,740 $214,560
May 10, 12 PM $0.15
-0.12%
$417,437 $219,877
May 10, 11 AM $0.15
+0.02%
$417,954 $224,436
May 10, 10 AM $0.15
-0.12%
$417,730 $231,322
May 10, 9 AM $0.15
+0.24%
$418,376 $241,401
May 10, 8 AM $0.15
-0.26%
$417,245 $240,228
May 10, 7 AM $0.15
+0.58%
$418,314 $241,085
May 10, 6 AM $0.149
-0.36%
$415,882 $242,459
May 10, 5 AM $0.15
-0.01%
$417,201 $250,773
May 10, 4 AM $0.15
+0.02%
$417,198 $250,070
May 10, 3 AM $0.15
-0.08%
$417,188 $253,677
May 10, 2 AM $0.15
+0.14%
$417,584 $262,955
May 10, 1 AM $0.15
+0.12%
$417,592 $286,868
May 10, 12 AM $0.15
-0.42%
$416,744 $277,008
May 9, 11 PM $0.15
+0.24%
$418,511 $273,109
May 9, 10 PM $0.15
+0.05%
$417,501 $278,020
May 9, 9 PM $0.15
-0.20%
$417,306 $283,565
May 9, 8 PM $0.15
+0.48%
$418,148 $290,368
May 9, 7 PM $0.149
+0.05%
$416,145 $308,522
May 9, 6 PM $0.149
-0.04%
$415,941 $405,856
May 9, 5 PM $0.149
-0.56%
$416,128 $388,163
May 9, 4 PM $0.15
+0.23%
$417,947 $379,895
May 9, 3 PM $0.15
-0.65%
$417,044 $378,538
May 9, 2 PM $0.151
+0.74%
$420,123 $381,035
May 9, 1 PM $0.15
-0.13%
$417,057 $361,774
May 9, 12 PM $0.15
+0.01%
$417,597 $355,901