Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 4 PM $0.146
+0.13%
$416,486 $236,704
May 15, 3 PM $0.145
-0.01%
$415,928 $235,511
May 15, 2 PM $0.145
-0.14%
$415,980 $244,506
May 15, 1 PM $0.146
-0.90%
$416,558 $246,856
May 15, 12 PM $0.147
-0.25%
$420,109 $249,545
May 15, 11 AM $0.147
-0.05%
$421,161 $250,487
May 15, 10 AM $0.147
-0.09%
$421,385 $266,993
May 15, 9 AM $0.147
-0.04%
$421,749 $262,880
May 15, 8 AM $0.147
+0.00%
$421,897 $269,323
May 15, 7 AM $0.147
-0.16%
$421,914 $290,767
May 15, 6 AM $0.148
+0.26%
$422,602 $305,568
May 15, 5 AM $0.147
-0.25%
$421,392 $308,429
May 15, 4 AM $0.148
-0.05%
$422,438 $314,781
May 15, 3 AM $0.148
+0.14%
$422,664 $322,132
May 15, 2 AM $0.148
+0.09%
$422,060 $322,192
May 15, 1 AM $0.147
-0.02%
$421,687 $322,033
May 15, 12 AM $0.147
-0.12%
$421,762 $320,852
May 14, 11 PM $0.148
-0.17%
$422,274 $320,639
May 14, 10 PM $0.148
+0.19%
$422,986 $331,036
May 14, 9 PM $0.148
-0.05%
$422,185 $359,198
May 14, 8 PM $0.148
-0.12%
$422,404 $420,054
May 14, 7 PM $0.148
-0.08%
$422,926 $410,920
May 14, 6 PM $0.148
-0.03%
$423,244 $405,397
May 14, 5 PM $0.148
-0.61%
$423,385 $402,209
May 14, 4 PM $0.149
+1.07%
$425,980 $405,511
May 14, 3 PM $0.147
-0.51%
$421,477 $405,083
May 14, 2 PM $0.148
-0.96%
$423,658 $399,314
May 14, 1 PM $0.15
+0.21%
$427,774 $399,905
May 14, 12 PM $0.149
-1.19%
$426,561 $395,271
May 14, 11 AM $0.151
+0.48%
$431,691 $387,407
May 14, 10 AM $0.15
+0.26%
$429,613 $372,686
May 14, 9 AM $0.15
-0.45%
$428,507 $377,896
May 14, 8 AM $0.15
+0.02%
$430,458 $366,460
May 14, 7 AM $0.15
+1.28%
$430,363 $340,205
May 14, 6 AM $0.149
-0.12%
$424,938 $324,925
May 14, 5 AM $0.149
+0.06%
$425,450 $316,837
May 14, 4 AM $0.149
-0.81%
$425,112 $311,125
May 14, 3 AM $0.15
-0.23%
$428,569 $305,485
May 14, 2 AM $0.15
-0.15%
$429,570 $306,143
May 14, 1 AM $0.15
-0.39%
$430,233 $306,890
May 14, 12 AM $0.151
+0.51%
$431,934 $307,359
May 13, 11 PM $0.15
+0.07%
$429,731 $306,316
May 13, 10 PM $0.15
-3.23%
$429,450 $304,896
May 13, 9 PM $0.155
+4.94%
$443,772 $288,049
May 13, 8 PM $0.148
+0.03%
$422,886 $216,977
May 13, 7 PM $0.148
+0.22%
$422,749 $215,910
May 13, 6 PM $0.147
+0.46%
$421,805 $216,213
May 13, 5 PM $0.147
-1.01%
$419,854 $211,758
May 13, 4 PM $0.148
+0.87%
$423,847 $228,258
May 13, 3 PM $0.147
-0.24%
$420,181 $226,469