Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.144
-0.75%
$413,144 $132,712
May 17, 4 PM $0.146
-0.07%
$416,282 $122,080
May 17, 3 PM $0.146
+0.34%
$416,572 $124,427
May 17, 2 PM $0.145
-0.46%
$415,175 $119,730
May 17, 1 PM $0.146
+0.14%
$416,826 $120,755
May 17, 12 PM $0.145
-0.15%
$416,259 $131,589
May 17, 11 AM $0.146
-0.09%
$416,669 $139,938
May 17, 10 AM $0.146
-0.05%
$416,811 $147,193
May 17, 9 AM $0.146
+0.07%
$416,717 $151,683
May 17, 8 AM $0.146
-0.31%
$416,438 $158,730
May 17, 7 AM $0.146
-0.04%
$417,726 $166,071
May 17, 6 AM $0.146
+0.19%
$417,704 $172,864
May 17, 5 AM $0.145
-0.05%
$416,211 $183,341
May 17, 4 AM $0.146
-0.30%
$416,501 $190,718
May 17, 3 AM $0.146
-0.05%
$417,761 $198,752
May 17, 2 AM $0.146
-0.31%
$416,813 $205,995
May 17, 1 AM $0.146
+0.12%
$418,120 $210,591
May 17, 12 AM $0.146
-0.14%
$417,608 $210,091
May 16, 11 PM $0.146
+0.23%
$418,195 $210,113
May 16, 10 PM $0.146
-0.07%
$417,473 $210,262
May 16, 9 PM $0.146
-0.25%
$417,845 $211,225
May 16, 8 PM $0.146
-0.03%
$418,800 $201,807
May 16, 7 PM $0.146
+0.06%
$418,944 $199,282
May 16, 6 PM $0.146
-0.27%
$418,789 $201,462
May 16, 5 PM $0.147
-0.02%
$419,908 $208,843
May 16, 4 PM $0.147
+0.35%
$420,227 $214,022
May 16, 3 PM $0.146
-0.31%
$418,744 $218,989
May 16, 2 PM $0.147
+0.55%
$420,025 $222,844
May 16, 1 PM $0.146
+0.12%
$417,734 $224,944
May 16, 12 PM $0.146
-0.50%
$417,227 $228,686
May 16, 11 AM $0.147
+0.02%
$419,327 $232,671
May 16, 10 AM $0.147
+0.10%
$419,244 $228,363
May 16, 9 AM $0.146
+0.01%
$418,834 $228,455
May 16, 8 AM $0.146
-0.03%
$418,773 $230,185
May 16, 7 AM $0.146
+0.40%
$418,909 $232,000
May 16, 6 AM $0.146
-0.09%
$417,239 $225,098
May 16, 5 AM $0.146
-0.03%
$417,623 $220,261
May 16, 4 AM $0.146
-0.05%
$417,741 $212,849
May 16, 3 AM $0.146
+0.25%
$417,968 $207,385
May 16, 2 AM $0.146
-0.36%
$416,618 $206,997
May 16, 1 AM $0.146
-0.02%
$418,127 $207,826
May 16, 12 AM $0.146
-0.04%
$418,203 $208,903
May 15, 11 PM $0.146
-0.28%
$417,586 $208,937
May 15, 10 PM $0.146
+0.40%
$418,359 $202,048
May 15, 9 PM $0.146
-0.11%
$416,621 $202,732
May 15, 8 PM $0.146
+0.10%
$417,090 $211,927
May 15, 7 PM $0.146
-0.46%
$416,676 $225,762
May 15, 6 PM $0.146
-0.16%
$418,622 $229,065
May 15, 5 PM $0.147
+0.67%
$419,297 $236,143
May 15, 4 PM $0.146
+0.13%
$416,486 $236,704