Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 8 PM $0.134
+0.33%
$382,653 $176,386
May 21, 7 PM $0.133
+0.48%
$381,409 $181,889
May 21, 6 PM $0.133
+0.45%
$379,503 $188,598
May 21, 5 PM $0.132
-0.25%
$376,807 $194,946
May 21, 4 PM $0.132
-0.02%
$377,758 $200,140
May 21, 3 PM $0.132
-1.34%
$377,914 $207,961
May 21, 2 PM $0.134
-0.11%
$383,055 $196,232
May 21, 1 PM $0.134
-1.31%
$382,764 $200,044
May 21, 12 PM $0.136
-0.16%
$387,859 $206,697
May 21, 11 AM $0.136
-0.98%
$388,493 $213,983
May 21, 10 AM $0.137
-1.00%
$392,350 $221,463
May 21, 9 AM $0.139
-0.46%
$396,375 $228,871
May 21, 8 AM $0.139
-0.18%
$398,194 $232,695
May 21, 7 AM $0.139
+0.06%
$398,899 $242,374
May 21, 6 AM $0.139
-0.72%
$398,642 $243,612
May 21, 5 AM $0.14
+0.18%
$401,527 $247,870
May 21, 4 AM $0.14
+0.35%
$400,800 $255,108
May 21, 3 AM $0.14
+0.01%
$399,277 $254,925
May 21, 2 AM $0.14
-0.22%
$399,241 $253,666
May 21, 1 AM $0.14
-0.23%
$399,868 $254,676
May 21, 12 AM $0.14
+0.27%
$400,790 $253,516
May 20, 11 PM $0.14
-0.06%
$399,717 $253,575
May 20, 10 PM $0.14
-0.28%
$399,943 $252,959
May 20, 9 PM $0.14
+0.23%
$401,080 $253,850
May 20, 8 PM $0.14
+0.38%
$400,140 $262,360
May 20, 7 PM $0.139
+0.06%
$398,612 $263,465
May 20, 6 PM $0.139
-0.19%
$398,376 $264,238
May 20, 5 PM $0.14
-0.17%
$399,459 $259,630
May 20, 4 PM $0.14
+0.11%
$400,156 $260,172
May 20, 3 PM $0.14
-0.26%
$399,647 $258,125
May 20, 2 PM $0.14
-0.59%
$400,673 $257,215
May 20, 1 PM $0.141
-0.16%
$403,053 $256,709
May 20, 12 PM $0.141
+0.13%
$404,019 $259,520
May 20, 11 AM $0.141
-0.59%
$403,360 $261,891
May 20, 10 AM $0.142
+0.62%
$405,932 $256,377
May 20, 9 AM $0.141
+0.96%
$403,429 $251,037
May 20, 8 AM $0.139
-2.20%
$398,838 $251,926
May 20, 7 AM $0.143
+0.20%
$407,930 $254,119
May 20, 6 AM $0.142
-0.50%
$406,980 $253,625
May 20, 5 AM $0.143
+0.03%
$408,979 $255,347
May 20, 4 AM $0.143
-0.04%
$408,873 $261,594
May 20, 3 AM $0.143
-0.13%
$408,860 $262,175
May 20, 2 AM $0.143
+0.11%
$409,161 $263,356
May 20, 1 AM $0.143
+0.06%
$409,597 $254,765
May 20, 12 AM $0.143
+0.10%
$409,333 $251,626
May 19, 11 PM $0.143
-0.07%
$408,480 $252,423
May 19, 10 PM $0.143
+0.07%
$408,632 $248,373
May 19, 9 PM $0.143
+0.74%
$407,912 $248,940
May 19, 8 PM $0.141
+0.15%
$404,219 $238,789
May 19, 7 PM $0.141
+0.07%
$403,787 $254,110