Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 9 PM $0.136
+0.16%
$389,733 $109,946
May 23, 8 PM $0.136
+0.12%
$389,123 $114,427
May 23, 7 PM $0.136
+0.71%
$388,081 $129,481
May 23, 6 PM $0.135
-0.37%
$385,337 $189,096
May 23, 5 PM $0.135
-0.88%
$387,215 $241,410
May 23, 4 PM $0.137
-0.20%
$390,651 $238,646
May 23, 3 PM $0.137
+0.00%
$391,418 $238,799
May 23, 2 PM $0.137
+0.55%
$391,419 $242,877
May 23, 1 PM $0.136
-0.59%
$389,278 $241,943
May 23, 12 PM $0.137
+0.02%
$391,831 $243,514
May 23, 11 AM $0.137
+0.12%
$391,766 $243,984
May 23, 10 AM $0.137
-0.15%
$391,297 $244,102
May 23, 9 AM $0.137
+1.12%
$391,892 $245,697
May 23, 8 AM $0.135
-0.83%
$387,547 $243,686
May 23, 7 AM $0.137
-1.62%
$390,864 $250,555
May 23, 6 AM $0.139
+0.08%
$397,130 $253,852
May 23, 5 AM $0.139
+1.27%
$396,627 $251,271
May 23, 4 AM $0.137
-1.86%
$391,645 $248,477
May 23, 3 AM $0.14
+0.40%
$399,140 $250,397
May 23, 2 AM $0.139
+0.08%
$397,501 $249,670
May 23, 1 AM $0.139
+0.00%
$397,186 $249,277
May 23, 12 AM $0.139
+0.00%
$397,112 $249,843
May 22, 11 PM $0.139
+1.19%
$397,111 $249,652
May 22, 10 PM $0.137
+1.44%
$391,737 $246,588
May 22, 9 PM $0.135
-1.05%
$386,163 $226,187
May 22, 8 PM $0.136
-2.19%
$390,339 $222,174
May 22, 7 PM $0.14
-0.55%
$399,222 $212,961
May 22, 6 PM $0.141
+2.62%
$402,731 $146,678
May 22, 5 PM $0.137
-0.09%
$392,083 $90,201
May 22, 4 PM $0.137
-0.11%
$392,446 $92,056
May 22, 3 PM $0.138
+1.30%
$393,414 $93,082
May 22, 2 PM $0.136
-0.48%
$388,346 $109,189
May 22, 1 PM $0.136
+0.30%
$389,923 $114,105
May 22, 12 PM $0.136
+0.15%
$388,761 $114,390
May 22, 11 AM $0.136
-0.62%
$388,193 $113,570
May 22, 10 AM $0.137
-0.55%
$390,617 $116,265
May 22, 9 AM $0.137
+0.26%
$392,770 $117,032
May 22, 8 AM $0.137
+1.74%
$391,733 $121,357
May 22, 7 AM $0.135
-0.22%
$385,030 $113,076
May 22, 6 AM $0.135
+0.27%
$385,863 $119,154
May 22, 5 AM $0.135
-0.19%
$384,839 $123,196
May 22, 4 AM $0.135
+0.37%
$385,560 $118,746
May 22, 3 AM $0.134
+0.27%
$384,145 $125,156
May 22, 2 AM $0.134
-0.27%
$383,123 $132,808
May 22, 1 AM $0.134
-0.52%
$384,495 $140,716
May 22, 12 AM $0.135
+0.48%
$386,523 $147,752
May 21, 11 PM $0.134
-0.48%
$382,898 $154,166
May 21, 10 PM $0.134
-0.05%
$384,749 $162,042
May 21, 9 PM $0.135
+0.65%
$385,032 $169,630
May 21, 8 PM $0.134
+0.33%
$382,653 $176,386