Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 60
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 10 PM $0.137
-0.01%
$390,537 $113,429
May 25, 9 PM $0.137
-0.22%
$390,579 $115,819
May 25, 8 PM $0.137
+0.03%
$391,458 $181,087
May 25, 7 PM $0.137
-0.32%
$391,337 $209,468
May 25, 6 PM $0.137
+0.08%
$392,609 $209,666
May 25, 5 PM $0.137
+0.25%
$392,293 $210,310
May 25, 4 PM $0.137
+0.67%
$391,329 $207,678
May 25, 3 PM $0.136
-1.13%
$388,563 $207,260
May 25, 2 PM $0.137
-0.85%
$392,682 $206,725
May 25, 1 PM $0.139
+0.49%
$396,677 $199,737
May 25, 12 PM $0.138
+0.19%
$394,739 $197,906
May 25, 11 AM $0.137
-0.80%
$392,817 $196,345
May 25, 10 AM $0.138
+1.01%
$395,999 $193,918
May 25, 9 AM $0.137
-0.03%
$392,306 $187,617
May 25, 8 AM $0.137
+0.00%
$392,410 $187,133
May 25, 7 AM $0.137
+0.35%
$392,430 $184,541
May 25, 6 AM $0.137
-0.52%
$390,972 $179,869
May 25, 5 AM $0.138
-0.08%
$393,477 $176,900
May 25, 4 AM $0.138
+0.42%
$393,612 $177,195
May 25, 3 AM $0.137
+0.08%
$391,670 $176,191
May 25, 2 AM $0.137
-0.03%
$391,169 $170,684
May 25, 1 AM $0.137
+0.08%
$391,465 $170,903
May 25, 12 AM $0.137
-0.10%
$391,356 $170,723
May 24, 11 PM $0.137
-0.30%
$391,763 $171,474
May 24, 10 PM $0.137
-0.07%
$392,930 $171,202
May 24, 9 PM $0.137
-6.44%
$393,199 $168,550
May 24, 8 PM $0.147
+7.86%
$420,244 $107,660
May 24, 7 PM $0.136
-0.03%
$389,404 $77,079
May 24, 6 PM $0.136
+0.02%
$389,522 $80,824
May 24, 5 PM $0.136
+0.06%
$389,458 $84,455
May 24, 4 PM $0.136
+0.25%
$389,208 $89,354
May 24, 3 PM $0.136
+0.13%
$388,253 $88,717
May 24, 2 PM $0.136
-0.17%
$387,756 $89,338
May 24, 1 PM $0.136
+0.00%
$388,794 $86,283
May 24, 12 PM $0.136
-0.27%
$388,792 $86,354
May 24, 11 AM $0.136
-0.36%
$389,857 $86,093
May 24, 10 AM $0.137
+0.30%
$391,273 $85,860
May 24, 9 AM $0.136
-0.02%
$389,554 $85,998
May 24, 8 AM $0.136
-0.35%
$389,645 $85,412
May 24, 7 AM $0.137
+0.47%
$391,579 $86,032
May 24, 6 AM $0.136
-0.21%
$390,311 $87,079
May 24, 5 AM $0.137
-0.01%
$391,121 $89,524
May 24, 4 AM $0.137
-0.27%
$390,642 $93,436
May 24, 3 AM $0.137
-0.06%
$391,713 $94,967
May 24, 2 AM $0.137
-0.09%
$391,959 $94,664
May 24, 1 AM $0.137
+0.16%
$392,136 $94,232
May 24, 12 AM $0.137
-0.34%
$390,683 $94,723
May 23, 11 PM $0.137
+0.04%
$391,856 $95,608
May 23, 10 PM $0.137
+0.47%
$391,705 $95,837
May 23, 9 PM $0.136
+0.16%
$389,733 $109,946