Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.109
-0.35%
$ 310,918 $ 277,083
Jul 12, 6 PM $ 0.109
+0.40%
$ 311,894 $ 275,945
Jul 12, 5 PM $ 0.109
-0.33%
$ 310,519 $ 269,432
Jul 12, 4 PM $ 0.109
+0.07%
$ 311,600 $ 270,875
Jul 12, 3 PM $ 0.109
+0.04%
$ 311,603 $ 302,186
Jul 12, 2 PM $ 0.109
-0.12%
$ 311,492 $ 305,143
Jul 12, 1 PM $ 0.109
+0.08%
$ 311,925 $ 328,675
Jul 12, 12 PM $ 0.109
+0.18%
$ 311,827 $ 333,258
Jul 12, 11 AM $ 0.109
-0.15%
$ 311,273 $ 339,733
Jul 12, 10 AM $ 0.109
-0.18%
$ 311,733 $ 386,589
Jul 12, 9 AM $ 0.109
-0.20%
$ 312,296 $ 394,180
Jul 12, 8 AM $ 0.109
-0.77%
$ 312,937 $ 351,901
Jul 12, 7 AM $ 0.11
+1.21%
$ 315,379 $ 318,583
Jul 12, 6 AM $ 0.109
+0.06%
$ 311,622 $ 312,011
Jul 12, 5 AM $ 0.109
-0.02%
$ 311,427 $ 326,726
Jul 12, 4 AM $ 0.109
-0.02%
$ 311,477 $ 327,503
Jul 12, 3 AM $ 0.109
+0.01%
$ 311,528 $ 327,270
Jul 12, 2 AM $ 0.109
-0.02%
$ 311,482 $ 327,098
Jul 12, 1 AM $ 0.109
+0.00%
$ 311,531 $ 327,285
Jul 12, 12 AM $ 0.109
+0.04%
$ 311,519 $ 315,919
Jul 11, 11 PM $ 0.109
-0.01%
$ 311,393 $ 296,417
Jul 11, 10 PM $ 0.109
+0.20%
$ 311,487 $ 277,007
Jul 11, 9 PM $ 0.109
-0.12%
$ 310,809 $ 264,166
Jul 11, 8 PM $ 0.109
+0.04%
$ 311,369 $ 263,966
Jul 11, 7 PM $ 0.109
-0.06%
$ 311,058 $ 264,333
Jul 11, 6 PM $ 0.109
+0.13%
$ 311,183 $ 263,361
Jul 11, 5 PM $ 0.109
-0.28%
$ 310,833 $ 262,602
Jul 11, 4 PM $ 0.109
-0.17%
$ 311,598 $ 266,412
Jul 11, 3 PM $ 0.109
+0.58%
$ 312,318 $ 248,410
Jul 11, 2 PM $ 0.109
+0.23%
$ 310,520 $ 263,497
Jul 11, 1 PM $ 0.108
-1.00%
$ 309,729 $ 241,284
Jul 11, 12 PM $ 0.109
+0.11%
$ 312,776 $ 239,397
Jul 11, 11 AM $ 0.109
-2.16%
$ 312,439 $ 223,608
Jul 11, 10 AM $ 0.112
+3.86%
$ 319,810 $ 174,063
Jul 11, 9 AM $ 0.108
-0.43%
$ 307,909 $ 127,358
Jul 11, 8 AM $ 0.108
+0.25%
$ 309,249 $ 127,939
Jul 11, 7 AM $ 0.108
-0.04%
$ 308,233 $ 136,650
Jul 11, 6 AM $ 0.108
-0.01%
$ 308,361 $ 131,318
Jul 11, 5 AM $ 0.108
+0.15%
$ 308,115 $ 112,931
Jul 11, 4 AM $ 0.108
+0.19%
$ 308,239 $ 112,469
Jul 11, 3 AM $ 0.108
-0.19%
$ 307,664 $ 114,922
Jul 11, 2 AM $ 0.108
+0.01%
$ 307,836 $ 114,394
Jul 11, 1 AM $ 0.108
-0.05%
$ 307,804 $ 114,307
Jul 11, 12 AM $ 0.108
+0.09%
$ 307,944 $ 114,114
Jul 10, 11 PM $ 0.108
+0.05%
$ 307,664 $ 114,068
Jul 10, 10 PM $ 0.107
-0.15%
$ 307,524 $ 114,034
Jul 10, 9 PM $ 0.108
+0.03%
$ 307,976 $ 113,856
Jul 10, 8 PM $ 0.108
+0.23%
$ 307,731 $ 115,116
Jul 10, 7 PM $ 0.107
-0.35%
$ 306,766 $ 116,620
Jul 10, 6 PM $ 0.108
+0.04%
$ 307,848 $ 117,445