Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 59
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 11 PM $0.135
-0.09%
$386,585 $88,614
May 27, 10 PM $0.135
-0.30%
$386,025 $88,636
May 27, 9 PM $0.135
-0.09%
$386,999 $89,493
May 27, 8 PM $0.135
-0.14%
$386,637 $88,767
May 27, 7 PM $0.135
+0.01%
$386,846 $91,230
May 27, 6 PM $0.135
-0.15%
$386,633 $99,241
May 27, 5 PM $0.135
+0.54%
$386,469 $107,951
May 27, 4 PM $0.134
-0.43%
$384,780 $119,249
May 27, 3 PM $0.135
+0.40%
$386,433 $117,874
May 27, 2 PM $0.134
+0.83%
$384,485 $119,308
May 27, 1 PM $0.133
-0.71%
$381,872 $117,193
May 27, 12 PM $0.135
-0.06%
$385,266 $118,389
May 27, 11 AM $0.135
+0.17%
$385,648 $118,058
May 27, 10 AM $0.134
-0.40%
$384,711 $118,896
May 27, 9 AM $0.135
+1.11%
$387,021 $123,223
May 27, 8 AM $0.134
-0.26%
$382,779 $124,694
May 27, 7 AM $0.134
-0.73%
$383,790 $124,687
May 27, 6 AM $0.135
-0.17%
$386,602 $129,326
May 27, 5 AM $0.135
+0.36%
$387,252 $125,993
May 27, 4 AM $0.135
-0.08%
$385,860 $126,101
May 27, 3 AM $0.135
+0.14%
$386,443 $121,148
May 27, 2 AM $0.135
-1.20%
$385,912 $123,677
May 27, 1 AM $0.137
+0.04%
$390,583 $119,646
May 27, 12 AM $0.136
+0.03%
$390,441 $118,187
May 26, 11 PM $0.137
+0.00%
$390,614 $118,769
May 26, 10 PM $0.137
+0.13%
$391,171 $118,841
May 26, 9 PM $0.137
-0.45%
$391,191 $119,749
May 26, 8 PM $0.137
+0.46%
$392,978 $119,086
May 26, 7 PM $0.137
-0.96%
$391,323 $115,825
May 26, 6 PM $0.138
+0.21%
$395,119 $109,567
May 26, 5 PM $0.138
+0.48%
$393,984 $100,070
May 26, 4 PM $0.137
-0.05%
$392,658 $89,409
May 26, 3 PM $0.137
+0.72%
$391,744 $89,254
May 26, 2 PM $0.136
-0.18%
$388,931 $89,604
May 26, 1 PM $0.136
-0.27%
$389,458 $100,897
May 26, 12 PM $0.136
+0.04%
$390,367 $101,833
May 26, 11 AM $0.136
+0.05%
$390,208 $103,474
May 26, 10 AM $0.136
+0.75%
$390,025 $106,597
May 26, 9 AM $0.135
-0.42%
$387,116 $105,409
May 26, 8 AM $0.136
-0.07%
$388,282 $103,879
May 26, 7 AM $0.136
+0.06%
$387,953 $108,230
May 26, 6 AM $0.135
-0.22%
$387,561 $106,277
May 26, 5 AM $0.136
-0.19%
$388,102 $110,422
May 26, 4 AM $0.136
+0.08%
$388,856 $110,513
May 26, 3 AM $0.136
-0.22%
$389,005 $111,011
May 26, 2 AM $0.136
-0.08%
$390,311 $114,090
May 26, 1 AM $0.137
+0.33%
$390,608 $113,593
May 26, 12 AM $0.136
-0.32%
$389,304 $113,607
May 25, 11 PM $0.137
+0.15%
$390,569 $112,321
May 25, 10 PM $0.137
-0.01%
$390,537 $113,429