Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 58
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.135
+0.06%
$385,045 $62,574
May 30, 12 AM $0.134
-0.12%
$384,086 $62,396
May 29, 11 PM $0.134
+0.33%
$384,554 $62,418
May 29, 10 PM $0.134
-0.06%
$383,756 $61,787
May 29, 9 PM $0.134
-0.03%
$384,241 $59,997
May 29, 8 PM $0.135
+0.21%
$385,354 $60,412
May 29, 7 PM $0.134
-0.19%
$383,791 $60,429
May 29, 6 PM $0.134
-0.13%
$384,519 $60,123
May 29, 5 PM $0.135
-0.06%
$385,020 $59,975
May 29, 4 PM $0.135
-0.08%
$384,987 $58,252
May 29, 3 PM $0.135
+0.52%
$385,282 $59,412
May 29, 2 PM $0.134
+0.29%
$384,560 $59,042
May 29, 1 PM $0.134
+0.69%
$383,958 $60,021
May 29, 12 PM $0.133
-0.37%
$381,342 $60,098
May 29, 11 AM $0.134
+0.27%
$384,553 $59,505
May 29, 10 AM $0.134
+0.05%
$383,521 $60,224
May 29, 9 AM $0.134
-0.70%
$383,325 $59,305
May 29, 8 AM $0.135
+1.15%
$386,024 $61,524
May 29, 7 AM $0.133
-0.20%
$381,148 $60,649
May 29, 6 AM $0.133
+0.24%
$381,669 $60,308
May 29, 5 AM $0.133
+0.39%
$380,749 $62,197
May 29, 4 AM $0.133
-0.27%
$379,280 $62,494
May 29, 3 AM $0.133
+0.00%
$380,312 $63,623
May 29, 2 AM $0.133
-0.69%
$380,328 $63,870
May 29, 1 AM $0.134
-0.26%
$382,259 $64,622
May 29, 12 AM $0.134
+0.06%
$383,241 $66,478
May 28, 11 PM $0.134
+0.30%
$382,551 $67,274
May 28, 10 PM $0.133
+0.22%
$380,948 $67,326
May 28, 9 PM $0.133
-1.13%
$380,108 $68,579
May 28, 8 PM $0.134
-0.11%
$384,439 $70,253
May 28, 7 PM $0.135
+0.06%
$384,873 $69,967
May 28, 6 PM $0.134
-0.06%
$384,656 $70,146
May 28, 5 PM $0.135
-0.10%
$384,881 $70,466
May 28, 4 PM $0.135
-0.01%
$385,253 $72,292
May 28, 3 PM $0.135
+0.08%
$385,286 $73,680
May 28, 2 PM $0.135
+0.05%
$385,421 $73,856
May 28, 1 PM $0.135
+0.16%
$385,217 $75,185
May 28, 12 PM $0.134
-0.16%
$384,600 $74,893
May 28, 11 AM $0.135
+0.01%
$385,236 $75,441
May 28, 10 AM $0.135
-0.01%
$385,208 $74,580
May 28, 9 AM $0.135
-0.01%
$385,242 $76,806
May 28, 8 AM $0.135
+0.03%
$385,272 $74,861
May 28, 7 AM $0.135
+0.35%
$385,154 $75,564
May 28, 6 AM $0.134
+0.85%
$383,823 $77,229
May 28, 5 AM $0.133
-0.29%
$380,983 $79,152
May 28, 4 AM $0.134
+0.37%
$382,096 $79,761
May 28, 3 AM $0.133
-1.40%
$380,688 $83,826
May 28, 2 AM $0.135
+0.09%
$386,086 $83,942
May 28, 1 AM $0.135
+0.14%
$385,902 $89,362
May 28, 12 AM $0.134
-0.51%
$384,629 $88,896