Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.132
-0.04%
$376,816 $84,477
Jun 1, 1 AM $0.132
-0.30%
$376,970 $85,783
Jun 1, 12 AM $0.132
+0.39%
$377,162 $85,388
May 31, 11 PM $0.132
-1.14%
$376,273 $85,741
May 31, 10 PM $0.133
-0.30%
$380,229 $82,977
May 31, 9 PM $0.133
-0.42%
$381,381 $82,562
May 31, 8 PM $0.134
-0.25%
$382,986 $82,042
May 31, 7 PM $0.134
-0.06%
$383,332 $77,712
May 31, 6 PM $0.134
-0.35%
$383,580 $72,449
May 31, 5 PM $0.135
-0.11%
$384,915 $73,596
May 31, 4 PM $0.135
-0.06%
$385,347 $74,451
May 31, 3 PM $0.135
+0.04%
$385,566 $74,657
May 31, 2 PM $0.135
+0.05%
$385,421 $74,424
May 31, 1 PM $0.135
+0.11%
$385,432 $79,336
May 31, 12 PM $0.135
-0.14%
$385,227 $79,353
May 31, 11 AM $0.135
+0.28%
$385,760 $77,034
May 31, 10 AM $0.135
-0.04%
$385,104 $76,319
May 31, 9 AM $0.135
-0.14%
$384,841 $76,381
May 31, 8 AM $0.135
-0.12%
$385,592 $76,397
May 31, 7 AM $0.135
+0.17%
$386,039 $75,711
May 31, 6 AM $0.135
-0.02%
$385,378 $75,163
May 31, 5 AM $0.135
-0.09%
$385,874 $73,460
May 31, 4 AM $0.135
+0.00%
$386,214 $72,215
May 31, 3 AM $0.135
+0.11%
$386,198 $71,168
May 31, 2 AM $0.135
+0.15%
$385,759 $71,709
May 31, 1 AM $0.135
+0.00%
$385,185 $70,078
May 31, 12 AM $0.135
+0.12%
$385,187 $70,428
May 30, 11 PM $0.134
-0.06%
$384,738 $70,067
May 30, 10 PM $0.135
-0.17%
$384,969 $70,878
May 30, 9 PM $0.135
+0.53%
$385,638 $72,530
May 30, 8 PM $0.134
-0.40%
$383,594 $72,175
May 30, 7 PM $0.135
-0.02%
$385,135 $71,531
May 30, 6 PM $0.135
+0.00%
$385,204 $70,741
May 30, 5 PM $0.135
+0.04%
$385,190 $68,498
May 30, 4 PM $0.135
-0.18%
$385,018 $69,253
May 30, 3 PM $0.135
+0.03%
$385,697 $68,979
May 30, 2 PM $0.135
-0.07%
$385,563 $69,145
May 30, 1 PM $0.135
-0.13%
$385,829 $64,101
May 30, 12 PM $0.135
+0.24%
$386,334 $64,455
May 30, 11 AM $0.135
+0.11%
$385,158 $64,941
May 30, 10 AM $0.135
+0.07%
$385,185 $65,439
May 30, 9 AM $0.135
+0.12%
$384,914 $63,545
May 30, 8 AM $0.134
-0.12%
$384,233 $64,087
May 30, 7 AM $0.135
+0.03%
$384,947 $64,811
May 30, 6 AM $0.135
-0.24%
$384,829 $65,347
May 30, 5 AM $0.134
-0.06%
$384,597 $64,858
May 30, 4 AM $0.135
+0.00%
$384,821 $64,210
May 30, 3 AM $0.135
-0.18%
$384,816 $63,740
May 30, 2 AM $0.134
-0.25%
$384,573 $63,564
May 30, 1 AM $0.135
+0.06%
$385,045 $62,574