Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.125
+0.02%
$357,945 $467,807
Jun 3, 2 AM $0.125
-0.05%
$357,727 $466,922
Jun 3, 1 AM $0.125
-0.01%
$357,831 $468,208
Jun 3, 12 AM $0.125
+0.00%
$357,880 $467,876
Jun 2, 11 PM $0.125
-0.30%
$357,838 $469,697
Jun 2, 10 PM $0.125
-0.05%
$358,850 $470,407
Jun 2, 9 PM $0.126
-0.18%
$359,086 $469,504
Jun 2, 8 PM $0.126
-0.81%
$359,749 $473,232
Jun 2, 7 PM $0.127
+1.26%
$362,676 $485,795
Jun 2, 6 PM $0.125
-0.02%
$358,109 $480,030
Jun 2, 5 PM $0.125
-0.69%
$358,193 $482,368
Jun 2, 4 PM $0.126
-0.22%
$360,680 $487,875
Jun 2, 3 PM $0.126
+1.57%
$361,483 $500,422
Jun 2, 2 PM $0.124
-0.26%
$355,903 $474,613
Jun 2, 1 PM $0.125
-0.02%
$356,822 $461,037
Jun 2, 12 PM $0.125
-0.67%
$356,906 $450,614
Jun 2, 11 AM $0.126
+0.40%
$359,442 $451,745
Jun 2, 10 AM $0.125
+0.55%
$357,889 $432,970
Jun 2, 9 AM $0.124
-3.24%
$355,930 $410,044
Jun 2, 8 AM $0.129
+0.13%
$367,859 $400,395
Jun 2, 7 AM $0.128
-1.06%
$367,272 $413,636
Jun 2, 6 AM $0.13
+0.47%
$371,190 $408,306
Jun 2, 5 AM $0.129
-0.59%
$369,436 $407,001
Jun 2, 4 AM $0.13
-0.01%
$371,541 $390,840
Jun 2, 3 AM $0.13
+0.06%
$371,698 $372,022
Jun 2, 2 AM $0.13
+0.04%
$371,531 $352,800
Jun 2, 1 AM $0.13
-0.05%
$371,499 $331,812
Jun 2, 12 AM $0.13
+0.01%
$371,804 $313,059
Jun 1, 11 PM $0.13
+0.01%
$371,701 $292,066
Jun 1, 10 PM $0.13
+0.20%
$371,659 $274,886
Jun 1, 9 PM $0.13
-0.75%
$370,975 $254,977
Jun 1, 8 PM $0.131
+0.45%
$373,988 $237,479
Jun 1, 7 PM $0.13
-0.29%
$372,097 $217,331
Jun 1, 6 PM $0.13
+0.23%
$373,161 $201,210
Jun 1, 5 PM $0.13
+0.54%
$371,935 $182,013
Jun 1, 4 PM $0.13
-0.12%
$370,829 $164,545
Jun 1, 3 PM $0.13
-0.29%
$371,270 $142,920
Jun 1, 2 PM $0.13
-0.05%
$372,347 $141,709
Jun 1, 1 PM $0.13
+0.08%
$372,515 $141,818
Jun 1, 12 PM $0.13
-1.25%
$372,211 $127,901
Jun 1, 11 AM $0.132
+0.25%
$376,498 $112,107
Jun 1, 10 AM $0.131
-0.43%
$375,574 $108,836
Jun 1, 9 AM $0.132
+0.19%
$377,195 $111,285
Jun 1, 8 AM $0.132
+0.82%
$377,190 $111,384
Jun 1, 7 AM $0.131
+0.05%
$374,121 $94,372
Jun 1, 6 AM $0.131
-0.37%
$373,924 $82,542
Jun 1, 5 AM $0.131
-0.81%
$374,554 $83,453
Jun 1, 4 AM $0.132
+0.37%
$377,613 $85,041
Jun 1, 3 AM $0.132
-0.20%
$376,237 $85,608
Jun 1, 2 AM $0.132
-0.04%
$376,816 $84,477