Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 4 AM $0.113
-0.03%
$322,165 $101,458
Jun 5, 3 AM $0.113
-0.50%
$322,252 $107,303
Jun 5, 2 AM $0.113
-0.63%
$323,882 $119,827
Jun 5, 1 AM $0.114
-0.38%
$325,828 $135,762
Jun 5, 12 AM $0.114
+0.02%
$327,085 $153,646
Jun 4, 11 PM $0.114
-0.04%
$326,847 $170,294
Jun 4, 10 PM $0.114
-0.03%
$326,965 $190,434
Jun 4, 9 PM $0.114
-2.76%
$327,057 $208,636
Jun 4, 8 PM $0.118
-2.34%
$336,340 $232,850
Jun 4, 7 PM $0.12
+5.43%
$344,404 $242,967
Jun 4, 6 PM $0.114
+0.01%
$326,472 $242,905
Jun 4, 5 PM $0.114
+0.23%
$326,630 $253,479
Jun 4, 4 PM $0.114
-0.06%
$325,152 $252,802
Jun 4, 3 PM $0.114
-0.92%
$325,583 $252,677
Jun 4, 2 PM $0.115
+0.22%
$328,972 $265,109
Jun 4, 1 PM $0.115
+0.31%
$328,237 $270,790
Jun 4, 12 PM $0.114
+0.89%
$327,333 $270,056
Jun 4, 11 AM $0.113
-0.10%
$324,432 $276,572
Jun 4, 10 AM $0.114
-0.76%
$324,881 $283,629
Jun 4, 9 AM $0.114
+0.61%
$327,369 $300,359
Jun 4, 8 AM $0.114
-0.20%
$324,958 $316,269
Jun 4, 7 AM $0.114
-3.53%
$325,307 $321,929
Jun 4, 6 AM $0.118
-1.60%
$337,221 $347,839
Jun 4, 5 AM $0.12
-1.31%
$342,862 $365,601
Jun 4, 4 AM $0.121
-0.05%
$347,440 $367,403
Jun 4, 3 AM $0.122
-0.08%
$347,623 $379,345
Jun 4, 2 AM $0.122
-0.59%
$347,916 $385,793
Jun 4, 1 AM $0.122
+0.05%
$350,125 $388,965
Jun 4, 12 AM $0.122
-0.23%
$349,956 $389,497
Jun 3, 11 PM $0.123
+0.08%
$350,690 $390,198
Jun 3, 10 PM $0.122
-0.07%
$350,367 $388,071
Jun 3, 9 PM $0.123
+0.00%
$350,583 $387,668
Jun 3, 8 PM $0.123
+0.69%
$350,570 $383,599
Jun 3, 7 PM $0.122
-0.55%
$348,033 $391,015
Jun 3, 6 PM $0.122
-0.46%
$349,990 $398,897
Jun 3, 5 PM $0.123
-0.06%
$351,591 $404,974
Jun 3, 4 PM $0.123
-0.22%
$351,785 $419,081
Jun 3, 3 PM $0.123
-0.06%
$352,572 $429,952
Jun 3, 2 PM $0.123
-0.38%
$352,761 $437,498
Jun 3, 1 PM $0.124
+0.29%
$354,034 $447,923
Jun 3, 12 PM $0.123
+0.00%
$352,979 $469,846
Jun 3, 11 AM $0.124
+1.27%
$353,498 $479,849
Jun 3, 10 AM $0.122
-0.90%
$348,984 $488,259
Jun 3, 9 AM $0.123
-0.21%
$352,392 $494,770
Jun 3, 8 AM $0.123
-0.27%
$353,139 $497,886
Jun 3, 7 AM $0.124
+0.79%
$354,055 $495,137
Jun 3, 6 AM $0.123
-0.74%
$351,527 $489,973
Jun 3, 5 AM $0.124
-0.57%
$354,165 $466,543
Jun 3, 4 AM $0.125
-0.55%
$356,237 $465,172
Jun 3, 3 AM $0.125
+0.02%
$357,945 $467,807