Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 AM $0.108
+0.19%
$308,510 $458,431
Jun 7, 4 AM $0.108
+0.27%
$307,960 $442,880
Jun 7, 3 AM $0.107
-0.17%
$306,728 $427,517
Jun 7, 2 AM $0.107
+0.16%
$307,262 $415,741
Jun 7, 1 AM $0.107
+0.19%
$306,919 $400,679
Jun 7, 12 AM $0.107
-0.01%
$306,186 $391,405
Jun 6, 11 PM $0.107
+0.13%
$306,228 $376,735
Jun 6, 10 PM $0.107
+0.00%
$305,968 $365,008
Jun 6, 9 PM $0.107
+0.00%
$305,976 $354,814
Jun 6, 8 PM $0.107
+0.20%
$305,891 $348,397
Jun 6, 7 PM $0.107
-0.17%
$305,332 $342,440
Jun 6, 6 PM $0.107
-0.42%
$305,667 $335,878
Jun 6, 5 PM $0.107
+0.48%
$306,948 $329,024
Jun 6, 4 PM $0.107
-1.37%
$305,485 $307,766
Jun 6, 3 PM $0.108
-0.04%
$309,630 $290,194
Jun 6, 2 PM $0.108
+0.50%
$309,885 $273,318
Jun 6, 1 PM $0.108
-0.61%
$308,277 $254,573
Jun 6, 12 PM $0.108
-0.32%
$310,175 $253,625
Jun 6, 11 AM $0.109
+2.76%
$311,114 $268,156
Jun 6, 10 AM $0.106
-0.79%
$302,759 $282,399
Jun 6, 9 AM $0.106
+1.34%
$304,653 $280,259
Jun 6, 8 AM $0.105
-0.02%
$300,567 $273,160
Jun 6, 7 AM $0.105
-0.02%
$300,520 $304,100
Jun 6, 6 AM $0.105
+0.82%
$300,674 $319,287
Jun 6, 5 AM $0.104
-1.25%
$298,227 $312,535
Jun 6, 4 AM $0.106
-0.05%
$301,949 $312,061
Jun 6, 3 AM $0.106
-0.34%
$302,054 $305,071
Jun 6, 2 AM $0.106
-0.11%
$303,072 $298,714
Jun 6, 1 AM $0.106
+0.16%
$303,603 $291,721
Jun 6, 12 AM $0.106
-0.22%
$302,799 $283,808
Jun 5, 11 PM $0.106
+0.18%
$303,457 $277,059
Jun 5, 10 PM $0.106
+0.02%
$302,900 $270,317
Jun 5, 9 PM $0.106
-0.26%
$302,833 $265,116
Jun 5, 8 PM $0.106
-0.05%
$303,636 $252,644
Jun 5, 7 PM $0.106
+0.30%
$303,796 $239,248
Jun 5, 6 PM $0.106
-0.33%
$302,894 $228,088
Jun 5, 5 PM $0.106
-0.49%
$303,746 $216,577
Jun 5, 4 PM $0.107
-0.55%
$304,945 $217,560
Jun 5, 3 PM $0.108
+0.66%
$307,577 $218,779
Jun 5, 2 PM $0.107
-1.33%
$305,109 $215,712
Jun 5, 1 PM $0.108
+1.20%
$308,916 $214,464
Jun 5, 12 PM $0.107
+1.29%
$305,178 $195,158
Jun 5, 11 AM $0.106
-0.07%
$302,532 $163,490
Jun 5, 10 AM $0.106
+0.13%
$302,740 $133,070
Jun 5, 9 AM $0.106
-1.37%
$302,356 $119,745
Jun 5, 8 AM $0.107
+0.90%
$306,408 $116,250
Jun 5, 7 AM $0.105
-4.67%
$300,209 $81,369
Jun 5, 6 AM $0.11
-2.04%
$314,690 $66,809
Jun 5, 5 AM $0.112
-0.29%
$321,241 $79,648
Jun 5, 4 AM $0.113
-0.03%
$322,165 $101,458