Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 AM $0.107
-0.90%
$305,115 $330,710
Jun 9, 5 AM $0.108
+0.61%
$307,729 $318,621
Jun 9, 4 AM $0.107
-0.23%
$305,756 $314,991
Jun 9, 3 AM $0.107
-0.20%
$306,454 $314,961
Jun 9, 2 AM $0.107
-0.10%
$307,156 $313,025
Jun 9, 1 AM $0.107
-0.09%
$307,518 $314,007
Jun 9, 12 AM $0.108
-0.01%
$307,608 $313,698
Jun 8, 11 PM $0.108
-0.27%
$307,674 $331,798
Jun 8, 10 PM $0.108
+0.23%
$308,687 $350,661
Jun 8, 9 PM $0.108
-0.29%
$308,008 $367,922
Jun 8, 8 PM $0.108
-0.29%
$308,890 $386,833
Jun 8, 7 PM $0.108
+0.01%
$309,783 $398,569
Jun 8, 6 PM $0.108
-0.04%
$309,580 $405,077
Jun 8, 5 PM $0.108
+0.17%
$309,613 $408,815
Jun 8, 4 PM $0.108
+0.04%
$309,246 $402,531
Jun 8, 3 PM $0.108
+0.47%
$309,036 $410,569
Jun 8, 2 PM $0.108
+0.49%
$307,575 $427,519
Jun 8, 1 PM $0.107
-0.25%
$306,141 $431,980
Jun 8, 12 PM $0.107
+0.04%
$307,051 $440,967
Jun 8, 11 AM $0.107
-0.58%
$306,927 $460,966
Jun 8, 10 AM $0.108
+0.05%
$308,758 $466,279
Jun 8, 9 AM $0.108
+0.52%
$308,570 $464,424
Jun 8, 8 AM $0.107
+0.02%
$306,989 $473,774
Jun 8, 7 AM $0.107
-0.05%
$306,913 $481,096
Jun 8, 6 AM $0.107
-1.26%
$307,057 $475,177
Jun 8, 5 AM $0.109
-0.40%
$310,927 $495,812
Jun 8, 4 AM $0.109
-0.38%
$312,021 $499,539
Jun 8, 3 AM $0.109
-0.05%
$313,114 $503,163
Jun 8, 2 AM $0.11
+0.03%
$313,274 $505,185
Jun 8, 1 AM $0.109
+0.01%
$313,217 $506,937
Jun 8, 12 AM $0.109
-0.08%
$313,190 $503,942
Jun 7, 11 PM $0.109
-0.06%
$313,256 $506,721
Jun 7, 10 PM $0.11
+0.05%
$313,439 $505,911
Jun 7, 9 PM $0.11
-0.04%
$313,275 $504,849
Jun 7, 8 PM $0.11
-0.16%
$313,389 $504,954
Jun 7, 7 PM $0.11
+1.49%
$313,882 $505,711
Jun 7, 6 PM $0.108
-0.40%
$309,207 $503,800
Jun 7, 5 PM $0.109
-0.15%
$310,440 $505,446
Jun 7, 4 PM $0.109
-0.14%
$310,969 $517,622
Jun 7, 3 PM $0.109
+0.50%
$311,406 $520,180
Jun 7, 2 PM $0.108
-0.54%
$309,858 $517,075
Jun 7, 1 PM $0.109
+0.23%
$311,530 $527,622
Jun 7, 12 PM $0.109
+0.73%
$310,824 $524,641
Jun 7, 11 AM $0.108
-0.57%
$308,445 $518,722
Jun 7, 10 AM $0.108
-0.53%
$310,169 $513,686
Jun 7, 9 AM $0.109
+0.01%
$311,807 $518,446
Jun 7, 8 AM $0.109
-0.69%
$311,785 $503,487
Jun 7, 7 AM $0.11
+1.77%
$313,944 $494,965
Jun 7, 6 AM $0.108
-0.04%
$308,383 $473,114
Jun 7, 5 AM $0.108
+0.19%
$308,510 $458,431