Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.107
+0.42%
$307,427 $338,901
Jun 11, 7 AM $0.107
-0.05%
$306,156 $314,971
Jun 11, 6 AM $0.107
-0.43%
$306,205 $297,898
Jun 11, 5 AM $0.107
+0.43%
$307,429 $293,997
Jun 11, 4 AM $0.107
+1.19%
$306,323 $296,027
Jun 11, 3 AM $0.106
-0.64%
$302,676 $300,716
Jun 11, 2 AM $0.107
-0.12%
$304,776 $310,760
Jun 11, 1 AM $0.107
-0.24%
$305,129 $320,638
Jun 11, 12 AM $0.107
+0.18%
$305,897 $331,807
Jun 10, 11 PM $0.107
-0.05%
$305,169 $342,504
Jun 10, 10 PM $0.107
-0.71%
$305,312 $351,192
Jun 10, 9 PM $0.107
-0.49%
$307,491 $363,151
Jun 10, 8 PM $0.108
+1.18%
$309,135 $374,386
Jun 10, 7 PM $0.107
-0.02%
$305,526 $387,281
Jun 10, 6 PM $0.107
-11.66%
$305,533 $381,656
Jun 10, 5 PM $0.121
+13.62%
$345,788 $393,549
Jun 10, 4 PM $0.106
+1.87%
$304,170 $298,768
Jun 10, 3 PM $0.104
-1.29%
$298,337 $309,395
Jun 10, 2 PM $0.106
+0.36%
$302,278 $333,629
Jun 10, 1 PM $0.105
+0.26%
$301,206 $350,312
Jun 10, 12 PM $0.105
-0.71%
$300,421 $363,009
Jun 10, 11 AM $0.106
-0.88%
$302,580 $384,313
Jun 10, 10 AM $0.107
+0.18%
$305,253 $407,830
Jun 10, 9 AM $0.107
-0.13%
$304,707 $419,125
Jun 10, 8 AM $0.107
-0.03%
$305,108 $422,611
Jun 10, 7 AM $0.107
-0.54%
$305,211 $441,447
Jun 10, 6 AM $0.107
-0.06%
$306,879 $465,254
Jun 10, 5 AM $0.107
-0.19%
$307,062 $478,068
Jun 10, 4 AM $0.108
+0.22%
$307,617 $486,726
Jun 10, 3 AM $0.107
+0.00%
$306,950 $490,074
Jun 10, 2 AM $0.107
-0.02%
$306,965 $490,715
Jun 10, 1 AM $0.107
+0.03%
$307,024 $490,248
Jun 10, 12 AM $0.107
+0.02%
$307,093 $489,950
Jun 9, 11 PM $0.107
-0.04%
$307,043 $469,806
Jun 9, 10 PM $0.107
+0.06%
$307,154 $451,963
Jun 9, 9 PM $0.107
-0.06%
$306,960 $432,314
Jun 9, 8 PM $0.107
+0.04%
$307,144 $414,738
Jun 9, 7 PM $0.107
+0.01%
$307,021 $404,311
Jun 9, 6 PM $0.107
+0.85%
$306,976 $393,474
Jun 9, 5 PM $0.106
-1.03%
$304,343 $395,824
Jun 9, 4 PM $0.107
+0.01%
$307,510 $406,734
Jun 9, 3 PM $0.107
-0.84%
$307,465 $397,871
Jun 9, 2 PM $0.108
+1.01%
$310,059 $380,589
Jun 9, 1 PM $0.107
+0.07%
$306,965 $362,407
Jun 9, 12 PM $0.107
+0.13%
$306,746 $357,041
Jun 9, 11 AM $0.107
-1.17%
$306,350 $335,193
Jun 9, 10 AM $0.108
+1.24%
$309,968 $333,879
Jun 9, 9 AM $0.107
+1.35%
$306,169 $338,105
Jun 9, 8 AM $0.106
+0.20%
$302,095 $336,597
Jun 9, 7 AM $0.105
-1.19%
$301,485 $326,746