Alfa Romeo Racing ORLEN Fan Token Historical Data

SAUBER Page 51
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.142
+0.86%
$ 395,671 $ 164,920
Apr 11, 2 PM $ 0.141
-0.64%
$ 392,278 $ 227,069
Apr 11, 1 PM $ 0.142
-0.23%
$ 394,801 $ 310,086
Apr 11, 12 PM $ 0.142
-0.19%
$ 395,695 $ 399,497
Apr 11, 11 AM $ 0.142
-0.40%
$ 396,450 $ 455,225
Apr 11, 10 AM $ 0.143
-0.17%
$ 398,052 $ 470,378
Apr 11, 9 AM $ 0.143
+1.42%
$ 398,710 $ 478,974
Apr 11, 8 AM $ 0.141
-0.15%
$ 393,134 $ 504,421
Apr 11, 7 AM $ 0.141
+0.42%
$ 393,717 $ 512,347
Apr 11, 6 AM $ 0.141
+0.81%
$ 392,071 $ 512,756
Apr 11, 5 AM $ 0.14
-1.11%
$ 388,915 $ 517,542
Apr 11, 4 AM $ 0.141
+0.01%
$ 393,298 $ 526,033
Apr 11, 3 AM $ 0.141
-0.28%
$ 393,268 $ 533,486
Apr 11, 2 AM $ 0.142
-0.03%
$ 394,365 $ 540,639
Apr 11, 1 AM $ 0.142
-0.07%
$ 394,485 $ 555,792
Apr 11, 12 AM $ 0.142
+0.03%
$ 394,745 $ 558,855
Apr 10, 11 PM $ 0.142
-2.34%
$ 394,622 $ 557,253
Apr 10, 10 PM $ 0.145
+2.41%
$ 404,084 $ 573,580
Apr 10, 9 PM $ 0.142
-3.44%
$ 394,564 $ 597,241
Apr 10, 8 PM $ 0.147
+4.29%
$ 408,571 $ 650,805
Apr 10, 7 PM $ 0.141
-2.42%
$ 391,780 $ 699,631
Apr 10, 6 PM $ 0.144
+1.14%
$ 401,454 $ 736,092
Apr 10, 5 PM $ 0.142
-0.03%
$ 396,893 $ 741,195
Apr 10, 4 PM $ 0.142
+0.35%
$ 396,993 $ 746,074
Apr 10, 3 PM $ 0.142
-0.16%
$ 395,609 $ 741,898
Apr 10, 2 PM $ 0.142
-0.42%
$ 396,252 $ 674,170
Apr 10, 1 PM $ 0.143
+1.56%
$ 397,922 $ 594,104
Apr 10, 12 PM $ 0.141
-0.45%
$ 391,772 $ 492,529
Apr 10, 11 AM $ 0.141
-0.25%
$ 393,557 $ 441,465
Apr 10, 10 AM $ 0.142
-0.54%
$ 394,555 $ 429,131
Apr 10, 9 AM $ 0.142
+0.40%
$ 396,732 $ 426,010
Apr 10, 8 AM $ 0.142
-0.50%
$ 395,144 $ 391,316
Apr 10, 7 AM $ 0.143
-0.29%
$ 397,113 $ 384,473
Apr 10, 6 AM $ 0.143
-0.32%
$ 398,255 $ 386,627
Apr 10, 5 AM $ 0.143
+0.75%
$ 399,545 $ 378,326
Apr 10, 4 AM $ 0.142
+0.30%
$ 396,588 $ 372,256
Apr 10, 3 AM $ 0.142
+0.09%
$ 395,397 $ 363,387
Apr 10, 2 AM $ 0.142
+0.03%
$ 395,052 $ 359,331
Apr 10, 1 AM $ 0.142
+0.09%
$ 394,946 $ 347,215
Apr 10, 12 AM $ 0.142
-0.92%
$ 394,436 $ 344,724
Apr 9, 11 PM $ 0.143
+0.03%
$ 398,088 $ 343,904
Apr 9, 10 PM $ 0.143
-0.02%
$ 397,953 $ 343,617
Apr 9, 9 PM $ 0.143
-0.35%
$ 397,787 $ 305,434
Apr 9, 8 PM $ 0.143
+0.05%
$ 399,186 $ 272,426
Apr 9, 7 PM $ 0.143
-0.37%
$ 398,991 $ 146,833
Apr 9, 6 PM $ 0.144
-0.13%
$ 400,469 $ 126,855
Apr 9, 5 PM $ 0.144
+1.00%
$ 401,008 $ 111,718
Apr 9, 4 PM $ 0.143
+0.01%
$ 397,038 $ 106,757
Apr 9, 3 PM $ 0.142
+0.17%
$ 396,987 $ 106,348
Apr 9, 2 PM $ 0.142
-0.31%
$ 396,329 $ 105,992